Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joss money Historical Data

JMONEY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 1 PM $0.000796
-0.36%
$795,208 $1,559
Aug 31, 12 PM $0.000801
-0.31%
$799,437 $1,592
Aug 31, 11 AM $0.000808
-0.02%
$806,785 $1,595
Aug 31, 10 AM $0.000808
+0.26%
$806,921 $1,578
Aug 31, 9 AM $0.000803
+0.01%
$801,867 $1,589
Aug 31, 8 AM $0.000802
+0.05%
$801,003 $1,631
Aug 31, 7 AM $0.000802
+0.04%
$800,578 $1,631
Aug 31, 6 AM $0.000801
+0.00%
$799,953 $2,026
Aug 31, 5 AM $0.0008
+0.54%
$798,579 $2,072
Aug 31, 4 AM $0.000787
-0.96%
$786,000 $2,201
Aug 31, 3 AM $0.000794
+0.33%
$793,246 $3,022
Aug 31, 2 AM $0.00079
-0.13%
$789,004 $4,226
Aug 31, 1 AM $0.000791
-0.63%
$790,004 $4,462
Aug 31, 12 AM $0.000816
+0.45%
$814,419 $3,645
Aug 30, 11 PM $0.000812
-1.22%
$810,762 $3,713
Aug 30, 10 PM $0.000825
-0.53%
$823,348 $3,779
Aug 30, 9 PM $0.000829
-0.21%
$827,853 $3,723
Aug 30, 8 PM $0.000831
-0.70%
$829,767 $3,657
Aug 30, 7 PM $0.000837
-0.01%
$835,609 $3,654
Aug 30, 6 PM $0.000843
+0.38%
$841,937 $3,752
Aug 30, 5 PM $0.00084
-0.30%
$838,691 $3,725
Aug 30, 4 PM $0.000842
+0.41%
$841,158 $5,028
Aug 30, 3 PM $0.000838
-0.38%
$836,929 $5,456
Aug 30, 1 PM $0.000845
+1.50%
$843,289 $5,564
Aug 30, 12 PM $0.000832
+0.02%
$830,808 $5,475
Aug 30, 11 AM $0.000829
-0.05%
$827,428 $5,449
Aug 30, 10 AM $0.000829
+0.44%
$827,767 $5,441
Aug 30, 9 AM $0.000825
+0.05%
$824,034 $5,381
Aug 30, 8 AM $0.000825
-0.31%
$823,653 $5,476
Aug 30, 7 AM $0.000827
-1.18%
$825,344 $5,473
Aug 30, 6 AM $0.000839
-0.02%
$837,774 $5,054
Aug 30, 5 AM $0.000839
-0.08%
$837,686 $5,019
Aug 30, 4 AM $0.000835
-0.01%
$834,106 $4,888
Aug 30, 3 AM $0.000835
-5.43%
$834,190 $4,708
Aug 30, 2 AM $0.000884
-1.63%
$882,260 $3,083
Aug 30, 12 AM $0.000903
-0.15%
$901,368 $3,218
Aug 29, 11 PM $0.000904
+0.29%
$902,324 $3,209
Aug 29, 10 PM $0.000901
-0.13%
$899,618 $3,204
Aug 29, 9 PM $0.000902
+0.56%
$900,756 $3,109
Aug 29, 7 PM $0.000907
+0.52%
$905,385 $3,137
Aug 29, 6 PM $0.000901
-0.03%
$899,920 $3,417
Aug 29, 5 PM $0.0009
+3.48%
$899,043 $3,408
Aug 29, 4 PM $0.00087
+0.57%
$868,852 $1,958
Aug 29, 3 PM $0.00086
-0.08%
$858,435 $2,208
Aug 29, 2 PM $0.00086
+1.42%
$859,117 $2,282
Aug 29, 1 PM $0.000847
+0.00%
$846,044 $2,474
Aug 29, 12 PM $0.000848
+0.25%
$847,157 $2,720
Aug 29, 11 AM $0.000846
-0.02%
$-- $2,971
Aug 29, 10 AM $0.000847
+0.10%
$845,320 $2,966
Aug 29, 9 AM $0.000846
-0.12%
$844,589 $3,152