Joss money Historical Data

JMONEY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.000416
+0.03%
$ 415,126 $ 57,691
Jun 17, 7 AM $ 0.000416
-0.61%
$ 415,004 $ 58,090
Jun 17, 6 AM $ 0.000417
+0.26%
$ 416,547 $ 58,703
Jun 17, 5 AM $ 0.000423
-1.26%
$ 426,893 $ 58,825
Jun 17, 4 AM $ 0.000423
-0.61%
$ 422,319 $ 59,621
Jun 17, 3 AM $ 0.000426
+0.83%
$ 424,919 $ 55,027
Jun 17, 2 AM $ 0.000422
-0.36%
$ 421,341 $ 57,954
Jun 17, 1 AM $ 0.000423
-1.02%
$ 422,826 $ 57,900
Jun 17, 12 AM $ 0.000424
+0.72%
$ 423,356 $ 58,330
Jun 16, 11 PM $ 0.000421
+0.12%
$ 420,341 $ 56,903
Jun 16, 10 PM $ 0.000427
+2.61%
$ 426,710 $ 58,220
Jun 16, 9 PM $ 0.00042
-1.50%
$ 419,354 $ 57,194
Jun 16, 8 PM $ 0.000426
+1.49%
$ 425,525 $ 56,934
Jun 16, 7 PM $ 0.000417
-1.75%
$ 416,502 $ 57,556
Jun 16, 6 PM $ 0.00042
+0.78%
$ 419,252 $ 58,558
Jun 16, 5 PM $ 0.000417
+0.08%
$ 415,993 $ 58,035
Jun 16, 4 PM $ 0.000416
+0.09%
$ 415,603 $ 57,278
Jun 16, 3 PM $ 0.000423
-0.17%
$ 422,643 $ 57,123
Jun 16, 2 PM $ 0.000425
+0.21%
$ 424,407 $ 57,585
Jun 16, 1 PM $ 0.000424
+1.13%
$ 423,519 $ 58,092
Jun 16, 12 PM $ 0.000423
+1.73%
$ 421,987 $ 59,528
Jun 16, 11 AM $ 0.000416
-0.17%
$ 415,547 $ 58,475
Jun 16, 10 AM $ 0.000424
+2.12%
$ 423,495 $ 58,318
Jun 16, 9 AM $ 0.000423
+1.81%
$ 422,194 $ 57,556
Jun 16, 8 AM $ 0.000414
-0.63%
$ 413,783 $ 57,379
Jun 16, 7 AM $ 0.000427
+0.15%
$ 426,157 $ 58,354
Jun 16, 6 AM $ 0.000426
+1.53%
$ 425,520 $ 57,128
Jun 16, 5 AM $ 0.000418
-2.26%
$ 417,647 $ 56,201
Jun 16, 4 AM $ 0.000418
+0.17%
$ 417,889 $ 58,883
Jun 16, 3 AM $ 0.000425
+0.46%
$ 424,262 $ 57,059
Jun 16, 2 AM $ 0.00042
+0.78%
$ 419,767 $ 58,267
Jun 16, 1 AM $ 0.000426
+2.41%
$ 425,473 $ 58,455
Jun 16, 12 AM $ 0.000422
+1.09%
$ 420,933 $ 59,371
Jun 15, 11 PM $ 0.000424
+1.35%
$ 423,492 $ 57,704
Jun 15, 10 PM $ 0.000418
-0.59%
$ 417,867 $ 58,448
Jun 15, 9 PM $ 0.000426
+2.03%
$ 425,602 $ 57,824
Jun 15, 8 PM $ 0.000428
+0.59%
$ 427,618 $ 57,518
Jun 15, 7 PM $ 0.000426
+0.31%
$ 425,235 $ 57,434
Jun 15, 6 PM $ 0.000418
+0.00%
$ 417,434 $ 56,913
Jun 15, 5 PM $ 0.000429
-4.15%
$ 428,607 $ 57,407
Jun 15, 4 PM $ 0.000448
+4.50%
$ 447,185 $ 4,796
Jun 15, 3 PM $ 0.000423
+0.89%
$ 422,675 $ 54,610
Jun 15, 2 PM $ 0.000428
+0.22%
$ 427,214 $ 50,593
Jun 15, 1 PM $ 0.000417
-1.53%
$ 416,136 $ 51,485
Jun 15, 12 PM $ 0.000416
-0.93%
$ 415,394 $ 52,093
Jun 15, 11 AM $ 0.000418
-0.50%
$ 417,019 $ 51,856
Jun 15, 10 AM $ 0.000427
+1.49%
$ 426,388 $ 51,814
Jun 15, 9 AM $ 0.000419
-1.50%
$ 418,332 $ 51,370
Jun 15, 8 AM $ 0.000421
-0.89%
$ 420,155 $ 51,375
Jun 15, 7 AM $ 0.000425
-0.06%
$ 423,933 $ 50,804