Joss money Historical Data

JMONEY Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.000662
+0.38%
$ 660,951 $ 57,747
May 2, 2 PM $ 0.000659
+0.31%
$ 657,676 $ 59,317
May 2, 1 PM $ 0.000651
-1.33%
$ 650,253 $ 59,496
May 2, 12 PM $ 0.000648
-1.04%
$ 646,768 $ 61,575
May 2, 11 AM $ 0.000659
+0.71%
$ 657,913 $ 60,566
May 2, 10 AM $ 0.000648
-0.08%
$ 646,589 $ 60,436
May 2, 9 AM $ 0.000656
+0.48%
$ 655,305 $ 61,626
May 2, 8 AM $ 0.000652
+0.42%
$ 650,686 $ 65,565
May 2, 7 AM $ 0.000655
+0.17%
$ 654,479 $ 67,322
May 2, 6 AM $ 0.000659
+0.68%
$ 657,976 $ 68,789
May 2, 5 AM $ 0.000652
-1.19%
$ 651,202 $ 69,866
May 2, 4 AM $ 0.000659
+2.09%
$ 658,479 $ 69,068
May 2, 3 AM $ 0.000656
-0.95%
$ 654,897 $ 68,696
May 2, 2 AM $ 0.00065
-0.77%
$ 649,198 $ 70,874
May 2, 1 AM $ 0.000657
+0.84%
$ 656,188 $ 70,833
May 2, 12 AM $ 0.000652
-0.03%
$ 650,721 $ 70,879
May 1, 11 PM $ 0.00066
+0.54%
$ 659,037 $ 71,516
May 1, 10 PM $ 0.000656
+0.10%
$ 654,938 $ 71,855
May 1, 9 PM $ 0.000658
-0.49%
$ 656,858 $ 72,480
May 1, 8 PM $ 0.000648
-0.29%
$ 647,475 $ 73,699
May 1, 7 PM $ 0.000659
+1.46%
$ 658,370 $ 70,715
May 1, 6 PM $ 0.000655
-0.88%
$ 654,272 $ 71,613
May 1, 5 PM $ 0.000651
-5.43%
$ 650,043 $ 72,319
May 1, 4 PM $ 0.000677
+4.42%
$ 676,472 $ 75,281
May 1, 3 PM $ 0.000647
+6.14%
$ 646,146 $ 3,549
May 1, 2 PM $ 0.000607
-4.74%
$ 605,738 $ 67,298
May 1, 1 PM $ 0.000637
+0.86%
$ 635,900 $ 64,131
May 1, 12 PM $ 0.00063
+0.00%
$ 629,103 $ 2,584
May 1, 10 AM $ 0.000524
-0.68%
$ 523,229 $ 56,323
May 1, 9 AM $ 0.000529
+2.36%
$ 528,151 $ 56,431
May 1, 8 AM $ 0.000525
-0.36%
$ 524,148 $ 53,764
May 1, 7 AM $ 0.000524
-0.07%
$ 522,857 $ 54,527
May 1, 6 AM $ 0.000525
+2.11%
$ 524,347 $ 54,210
May 1, 5 AM $ 0.000514
-2.41%
$ 513,616 $ 54,184
May 1, 4 AM $ 0.000527
+0.62%
$ 526,014 $ 55,514
May 1, 3 AM $ 0.000525
+1.94%
$ 524,048 $ 55,606
May 1, 2 AM $ 0.000517
-0.50%
$ 516,064 $ 56,480
May 1, 1 AM $ 0.000516
-1.65%
$ 515,660 $ 56,924
May 1, 12 AM $ 0.000525
-0.34%
$ 524,404 $ 57,694
Apr 30, 11 PM $ 0.000514
-2.17%
$ 512,891 $ 59,131
Apr 30, 10 PM $ 0.000525
+0.57%
$ 524,247 $ 58,026
Apr 30, 9 PM $ 0.000522
+1.93%
$ 520,852 $ 57,131
Apr 30, 8 PM $ 0.000515
-1.04%
$ 513,962 $ 55,534
Apr 30, 7 PM $ 0.000524
-0.25%
$ 522,930 $ 58,429
Apr 30, 6 PM $ 0.000516
-1.24%
$ 515,092 $ 59,149
Apr 30, 5 PM $ 0.000522
-0.77%
$ 521,254 $ 58,642
Apr 30, 4 PM $ 0.000518
-0.95%
$ 516,893 $ 58,495
Apr 30, 3 PM $ 0.000513
-2.53%
$ 511,765 $ 58,058
Apr 30, 2 PM $ 0.000513
-2.51%
$ 512,764 $ 59,310
Apr 30, 1 PM $ 0.000525
+1.29%
$ 524,491 $ 58,414