Joss money Historical Data

JMONEY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.000425
+1.31%
$ 424,286 $ 50,803
Jun 15, 5 AM $ 0.00042
+1.22%
$ 419,198 $ 50,428
Jun 15, 4 AM $ 0.000427
+1.45%
$ 426,874 $ 49,380
Jun 15, 3 AM $ 0.00042
+0.59%
$ 419,512 $ 49,913
Jun 15, 2 AM $ 0.000418
+0.44%
$ 417,815 $ 48,911
Jun 15, 1 AM $ 0.000423
+1.11%
$ 422,214 $ 49,273
Jun 15, 12 AM $ 0.000418
-0.04%
$ 417,587 $ 48,451
Jun 14, 11 PM $ 0.000425
+1.88%
$ 424,294 $ 48,532
Jun 14, 10 PM $ 0.000419
+1.16%
$ 418,822 $ 50,179
Jun 14, 9 PM $ 0.000418
-0.41%
$ 417,198 $ 49,535
Jun 14, 8 PM $ 0.000421
+0.36%
$ 420,442 $ 49,016
Jun 14, 7 PM $ 0.000422
+1.46%
$ 420,995 $ 50,495
Jun 14, 6 PM $ 0.000415
-1.76%
$ 413,942 $ 47,082
Jun 14, 5 PM $ 0.00042
-0.88%
$ 419,200 $ 50,756
Jun 14, 4 PM $ 0.000424
-0.10%
$ 423,114 $ 53,129
Jun 14, 3 PM $ 0.00042
-0.61%
$ 419,659 $ 54,544
Jun 14, 2 PM $ 0.00042
+0.62%
$ 419,644 $ 53,923
Jun 14, 1 PM $ 0.000414
-2.30%
$ 413,826 $ 54,521
Jun 14, 12 PM $ 0.000425
+0.92%
$ 424,213 $ 54,381
Jun 14, 11 AM $ 0.000414
-0.98%
$ 413,472 $ 53,640
Jun 14, 10 AM $ 0.000424
+1.02%
$ 422,922 $ 54,201
Jun 14, 9 AM $ 0.000424
+2.17%
$ 423,572 $ 54,117
Jun 14, 8 AM $ 0.000419
-1.29%
$ 417,983 $ 53,323
Jun 14, 7 AM $ 0.000415
-2.97%
$ 414,039 $ 54,804
Jun 14, 6 AM $ 0.000429
+4.89%
$ 428,135 $ 56,272
Jun 14, 5 AM $ 0.000407
-0.21%
$ 405,966 $ 6,676
Jun 14, 4 AM $ 0.000407
-6.59%
$ 406,840 $ 6,728
Jun 14, 3 AM $ 0.000434
-0.09%
$ 433,257 $ 59,308
Jun 14, 2 AM $ 0.000425
+0.03%
$ 424,512 $ 58,654
Jun 14, 1 AM $ 0.000426
-0.79%
$ 425,270 $ 58,264
Jun 14, 12 AM $ 0.000428
-0.26%
$ 427,777 $ 59,262
Jun 13, 11 PM $ 0.000427
+5.19%
$ 426,294 $ 58,645
Jun 13, 10 PM $ 0.000406
-0.45%
$ 405,572 $ 7,412
Jun 13, 9 PM $ 0.000424
-1.41%
$ 423,889 $ 57,572
Jun 13, 8 PM $ 0.000436
+1.78%
$ 435,181 $ 58,747
Jun 13, 7 PM $ 0.00043
+0.05%
$ 429,663 $ 58,278
Jun 13, 6 PM $ 0.000432
+1.01%
$ 431,249 $ 58,951
Jun 13, 5 PM $ 0.000429
+0.18%
$ 428,822 $ 57,775
Jun 13, 4 PM $ 0.000432
-1.95%
$ 431,832 $ 54,224
Jun 13, 3 PM $ 0.000436
+0.48%
$ 435,026 $ 53,991
Jun 13, 2 PM $ 0.000436
-1.08%
$ 435,854 $ 59,160
Jun 13, 1 PM $ 0.000441
+0.73%
$ 440,175 $ 59,593
Jun 13, 12 PM $ 0.000434
-0.53%
$ 432,912 $ 58,879
Jun 13, 11 AM $ 0.000433
-2.03%
$ 432,229 $ 59,361
Jun 13, 10 AM $ 0.000437
+0.47%
$ 436,824 $ 59,940
Jun 13, 9 AM $ 0.000435
-0.30%
$ 434,462 $ 57,959
Jun 13, 8 AM $ 0.000441
+0.17%
$ 440,094 $ 58,247
Jun 13, 7 AM $ 0.000441
+0.04%
$ 440,788 $ 58,159
Jun 13, 6 AM $ 0.000432
-0.23%
$ 431,639 $ 57,583
Jun 13, 5 AM $ 0.000429
+0.51%
$ 427,960 $ 55,078