Joss money Historical Data

JMONEY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.000521
+0.35%
$ 520,170 $ 61,274
Apr 30, 11 AM $ 0.000528
+2.81%
$ 527,386 $ 60,599
Apr 30, 10 AM $ 0.000515
-0.44%
$ 514,462 $ 57,393
Apr 30, 9 AM $ 0.000517
-1.72%
$ 516,717 $ 60,942
Apr 30, 8 AM $ 0.000516
-1.92%
$ 515,526 $ 61,567
Apr 30, 7 AM $ 0.000528
+2.50%
$ 526,846 $ 62,132
Apr 30, 6 AM $ 0.000524
+0.47%
$ 523,160 $ 59,715
Apr 30, 5 AM $ 0.000519
-0.36%
$ 518,651 $ 60,632
Apr 30, 4 AM $ 0.000519
-1.81%
$ 518,481 $ 59,170
Apr 30, 3 AM $ 0.000524
-0.11%
$ 523,536 $ 58,894
Apr 30, 2 AM $ 0.000516
+0.23%
$ 515,600 $ 57,370
Apr 30, 1 AM $ 0.00052
-0.99%
$ 519,169 $ 55,825
Apr 30, 12 AM $ 0.000522
+1.26%
$ 521,575 $ 56,710
Apr 29, 11 PM $ 0.000518
-1.85%
$ 517,294 $ 54,766
Apr 29, 10 PM $ 0.000518
-0.37%
$ 517,717 $ 57,161
Apr 29, 9 PM $ 0.000524
+1.80%
$ 523,459 $ 56,651
Apr 29, 8 PM $ 0.000522
+0.40%
$ 521,647 $ 57,670
Apr 29, 7 PM $ 0.000517
+0.28%
$ 516,222 $ 56,322
Apr 29, 6 PM $ 0.000515
-8.48%
$ 514,304 $ 55,255
Apr 29, 5 PM $ 0.000564
-0.11%
$ 562,939 $ 3,949
Apr 29, 4 PM $ 0.000566
+7.84%
$ 565,564 $ 3,956
Apr 29, 3 PM $ 0.000523
+0.75%
$ 521,801 $ 56,014
Apr 29, 2 PM $ 0.000513
-1.63%
$ 512,277 $ 55,911
Apr 29, 1 PM $ 0.000518
+0.57%
$ 517,692 $ 56,066
Apr 29, 12 PM $ 0.000517
-0.56%
$ 516,754 $ 55,762
Apr 29, 11 AM $ 0.000526
+0.24%
$ 525,645 $ 53,723
Apr 29, 10 AM $ 0.000519
-0.69%
$ 518,054 $ 54,096
Apr 29, 9 AM $ 0.000523
+0.03%
$ 522,350 $ 53,273
Apr 29, 8 AM $ 0.000523
+0.65%
$ 522,215 $ 54,294
Apr 29, 7 AM $ 0.000517
-0.74%
$ 515,796 $ 54,730
Apr 29, 6 AM $ 0.000515
-1.57%
$ 514,462 $ 53,629
Apr 29, 5 AM $ 0.000525
-0.21%
$ 524,424 $ 55,233
Apr 29, 4 AM $ 0.000513
-1.50%
$ 512,165 $ 55,337
Apr 29, 3 AM $ 0.000524
-0.23%
$ 523,422 $ 55,280
Apr 29, 2 AM $ 0.000524
-0.32%
$ 523,026 $ 56,304
Apr 29, 1 AM $ 0.000514
-0.10%
$ 513,606 $ 56,128
Apr 29, 12 AM $ 0.000524
+1.97%
$ 523,594 $ 54,933
Apr 28, 11 PM $ 0.000525
+0.11%
$ 524,347 $ 55,212
Apr 28, 10 PM $ 0.000519
+0.32%
$ 518,655 $ 56,906
Apr 28, 9 PM $ 0.000518
-0.19%
$ 516,986 $ 55,598
Apr 28, 8 PM $ 0.000517
-0.14%
$ 515,959 $ 55,104
Apr 28, 7 PM $ 0.000525
+0.20%
$ 524,277 $ 55,720
Apr 28, 6 PM $ 0.000522
+2.20%
$ 521,551 $ 55,587
Apr 28, 5 PM $ 0.000514
-1.24%
$ 513,381 $ 55,309
Apr 28, 4 PM $ 0.000524
+1.11%
$ 522,776 $ 56,574
Apr 28, 3 PM $ 0.000512
-1.64%
$ 511,266 $ 55,843
Apr 28, 2 PM $ 0.000514
-0.92%
$ 513,189 $ 55,769
Apr 28, 1 PM $ 0.000525
+1.18%
$ 524,048 $ 55,209
Apr 28, 12 PM $ 0.000513
-0.15%
$ 512,207 $ 55,353
Apr 28, 11 AM $ 0.000518
-0.67%
$ 517,560 $ 55,354