Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joss money Historical Data

JMONEY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 8 AM $0.000842
-0.02%
$840,782 $3,126
Aug 29, 7 AM $0.000842
+0.00%
$841,062 $3,201
Aug 29, 6 AM $0.000842
-0.55%
$841,068 $3,200
Aug 29, 5 AM $0.000847
+0.00%
$845,753 $3,215
Aug 29, 4 AM $0.000846
+0.11%
$844,560 $3,215
Aug 29, 3 AM $0.000846
-0.01%
$844,584 $3,377
Aug 29, 2 AM $0.000844
-2.06%
$843,162 $4,725
Aug 29, 1 AM $0.000864
+0.33%
$863,118 $4,104
Aug 29, 12 AM $0.000868
-0.06%
$866,285 $4,649
Aug 28, 10 PM $0.000856
+0.00%
$854,708 $4,652
Aug 28, 9 PM $0.000863
+0.00%
$861,559 $4,653
Aug 28, 8 PM $0.000863
+0.54%
$861,585 $4,653
Aug 28, 7 PM $0.000858
+0.55%
$857,117 $4,643
Aug 28, 6 PM $0.000854
-1.97%
$852,348 $4,482
Aug 28, 5 PM $0.000871
-0.74%
$869,763 $4,484
Aug 28, 4 PM $0.000878
-1.64%
$876,317 $4,561
Aug 28, 3 PM $0.000892
-0.61%
$890,933 $3,950
Aug 28, 2 PM $0.000897
+0.57%
$895,811 $3,858
Aug 28, 1 PM $0.000897
+0.44%
$895,919 $3,622
Aug 28, 12 PM $0.000893
+0.17%
$892,193 $3,854
Aug 28, 11 AM $0.000892
-0.63%
$890,751 $3,605
Aug 28, 10 AM $0.000898
-0.77%
$896,221 $3,626
Aug 28, 9 AM $0.000905
-0.47%
$903,535 $3,592
Aug 28, 8 AM $0.00091
-0.05%
$908,354 $5,302
Aug 28, 7 AM $0.000909
-0.44%
$907,910 $6,395
Aug 28, 6 AM $0.000918
+0.58%
$917,149 $6,576
Aug 28, 5 AM $0.000913
+0.00%
$911,515 $6,582
Aug 28, 4 AM $0.000913
+0.01%
$911,875 $6,588
Aug 28, 3 AM $0.000913
+0.58%
$912,029 $6,537
Aug 28, 2 AM $0.000908
-1.47%
$906,826 $4,948
Aug 28, 1 AM $0.000922
-0.87%
$920,466 $5,106
Aug 28, 12 AM $0.000931
-0.36%
$929,170 $5,146
Aug 27, 11 PM $0.000934
+0.54%
$932,711 $5,284
Aug 27, 10 PM $0.000929
+1.88%
$927,726 $5,459
Aug 27, 9 PM $0.000912
-0.30%
$910,261 $4,999
Aug 27, 8 PM $0.000914
-0.34%
$912,969 $5,014
Aug 27, 7 PM $0.000918
+0.77%
$916,465 $5,021
Aug 27, 6 PM $0.000911
+0.00%
$909,273 $4,885
Aug 27, 5 PM $0.000911
-0.72%
$909,276 $4,895
Aug 27, 4 PM $0.000919
+1.72%
$917,293 $4,890
Aug 27, 3 PM $0.000904
+0.31%
$902,842 $4,667
Aug 27, 2 PM $0.000901
+0.37%
$900,030 $4,632
Aug 27, 1 PM $0.000896
+1.09%
$895,106 $4,648
Aug 27, 12 PM $0.000886
+0.81%
$884,921 $5,075
Aug 27, 11 AM $0.000879
+0.15%
$877,791 $5,712
Aug 27, 10 AM $0.000877
-0.03%
$876,141 $5,486
Aug 27, 9 AM $0.000875
-4.07%
$874,162 $5,310
Aug 27, 8 AM $0.000913
+0.64%
$911,234 $3,853
Aug 27, 7 AM $0.000906
-0.03%
$904,552 $2,588
Aug 27, 6 AM $0.000906
-0.04%
$905,029 $2,722