Joss money Historical Data

JMONEY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.000518
-0.67%
$ 517,560 $ 55,354
Apr 28, 10 AM $ 0.000523
+1.46%
$ 522,650 $ 56,761
Apr 28, 9 AM $ 0.000522
+0.00%
$ 521,732 $ 54,997
Apr 28, 8 AM $ 0.000515
-1.84%
$ 514,561 $ 55,288
Apr 28, 7 AM $ 0.000526
+0.45%
$ 525,306 $ 55,512
Apr 28, 6 AM $ 0.000517
+0.69%
$ 516,693 $ 55,111
Apr 28, 5 AM $ 0.000526
-0.03%
$ 525,546 $ 53,677
Apr 28, 4 AM $ 0.000516
-0.18%
$ 515,120 $ 56,198
Apr 28, 3 AM $ 0.000523
+0.34%
$ 522,650 $ 55,152
Apr 28, 2 AM $ 0.000526
+1.66%
$ 525,132 $ 55,454
Apr 28, 1 AM $ 0.000526
+1.68%
$ 525,433 $ 55,902
Apr 28, 12 AM $ 0.000517
-0.02%
$ 516,340 $ 55,745
Apr 27, 11 PM $ 0.000517
+0.60%
$ 516,440 $ 56,510
Apr 27, 10 PM $ 0.000514
-1.27%
$ 513,064 $ 56,632
Apr 27, 9 PM $ 0.000521
+1.17%
$ 520,563 $ 55,837
Apr 27, 8 PM $ 0.000521
+1.27%
$ 519,775 $ 56,640
Apr 27, 7 PM $ 0.000519
-0.41%
$ 517,956 $ 57,226
Apr 27, 6 PM $ 0.000513
-1.42%
$ 512,197 $ 58,099
Apr 27, 5 PM $ 0.000515
-0.76%
$ 514,462 $ 57,035
Apr 27, 4 PM $ 0.000513
-1.75%
$ 511,965 $ 55,684
Apr 27, 3 PM $ 0.000516
-1.61%
$ 515,527 $ 57,741
Apr 27, 2 PM $ 0.000526
+0.89%
$ 525,745 $ 57,358
Apr 27, 1 PM $ 0.000519
-1.12%
$ 517,859 $ 57,718
Apr 27, 12 PM $ 0.000513
-1.61%
$ 512,564 $ 58,644
Apr 27, 11 AM $ 0.000524
+1.91%
$ 523,134 $ 58,472
Apr 27, 10 AM $ 0.000525
-0.12%
$ 524,718 $ 56,691
Apr 27, 9 AM $ 0.000519
+1.77%
$ 518,655 $ 58,065
Apr 27, 4 AM $ 0.000488
-1.25%
$ 487,511 $ 53,246
Apr 27, 3 AM $ 0.00049
+0.78%
$ 488,904 $ 54,075
Apr 27, 2 AM $ 0.000489
-1.22%
$ 487,900 $ 52,852
Apr 27, 1 AM $ 0.000496
+1.47%
$ 494,810 $ 53,050
Apr 27, 12 AM $ 0.000486
-0.87%
$ 485,431 $ 52,451
Apr 26, 11 PM $ 0.000492
+1.10%
$ 491,494 $ 52,307
Apr 26, 10 PM $ 0.000485
-2.47%
$ 484,732 $ 51,419
Apr 26, 9 PM $ 0.000496
+0.54%
$ 495,489 $ 53,038
Apr 26, 8 PM $ 0.000488
-1.03%
$ 487,122 $ 51,822
Apr 26, 7 PM $ 0.000487
-0.35%
$ 486,325 $ 49,531
Apr 26, 6 PM $ 0.000489
-2.12%
$ 487,825 $ 49,388
Apr 26, 5 PM $ 0.000487
+0.46%
$ 486,028 $ 51,225
Apr 26, 4 PM $ 0.000495
+0.12%
$ 494,590 $ 50,350
Apr 26, 3 PM $ 0.000498
+0.02%
$ 497,401 $ 51,809
Apr 26, 2 PM $ 0.000485
-0.86%
$ 484,032 $ 51,610
Apr 26, 1 PM $ 0.000495
+1.21%
$ 493,905 $ 51,282
Apr 26, 12 PM $ 0.000497
+1.18%
$ 495,900 $ 50,973
Apr 26, 11 AM $ 0.000491
+0.74%
$ 490,096 $ 51,397
Apr 26, 10 AM $ 0.000487
-0.73%
$ 486,518 $ 53,356
Apr 26, 9 AM $ 0.00049
-0.65%
$ 488,813 $ 53,974
Apr 26, 8 AM $ 0.00049
-1.51%
$ 489,310 $ 54,559
Apr 26, 7 AM $ 0.000498
+2.30%
$ 497,095 $ 55,436
Apr 26, 6 AM $ 0.000488
+0.04%
$ 487,101 $ 55,714