Joss money Historical Data

JMONEY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.000429
+0.51%
$ 427,960 $ 55,078
Jun 13, 4 AM $ 0.000426
-8.56%
$ 425,782 $ 54,027
Jun 13, 3 AM $ 0.000457
-2.38%
$ 456,040 $ 58,463
Jun 13, 2 AM $ 0.000468
-1.06%
$ 467,154 $ 57,627
Jun 13, 1 AM $ 0.00047
-0.56%
$ 469,376 $ 57,676
Jun 13, 12 AM $ 0.000464
-0.65%
$ 463,189 $ 58,109
Jun 12, 11 PM $ 0.000461
-0.05%
$ 459,895 $ 58,271
Jun 12, 10 PM $ 0.000466
+1.29%
$ 465,475 $ 57,781
Jun 12, 9 PM $ 0.000462
+4.50%
$ 461,687 $ 56,364
Jun 12, 3 PM $ 0.000546
-0.36%
$ 544,748 $ 55,269
Jun 12, 2 PM $ 0.000551
+0.02%
$ 550,080 $ 57,938
Jun 12, 1 PM $ 0.000544
-2.28%
$ 542,765 $ 57,864
Jun 12, 12 PM $ 0.000555
+2.21%
$ 554,693 $ 55,854
Jun 12, 11 AM $ 0.000555
+1.24%
$ 553,827 $ 55,573
Jun 12, 10 AM $ 0.000542
-0.53%
$ 540,899 $ 54,963
Jun 12, 9 AM $ 0.000547
+0.53%
$ 545,791 $ 57,477
Jun 12, 8 AM $ 0.00055
+1.64%
$ 548,993 $ 58,883
Jun 12, 7 AM $ 0.000551
-0.55%
$ 550,560 $ 55,528
Jun 12, 6 AM $ 0.000555
+1.98%
$ 554,304 $ 58,110
Jun 12, 5 AM $ 0.000553
-0.28%
$ 552,707 $ 57,565
Jun 12, 4 AM $ 0.000555
-0.02%
$ 554,266 $ 58,567
Jun 12, 3 AM $ 0.000541
-2.44%
$ 540,724 $ 59,338
Jun 12, 2 AM $ 0.000542
-2.10%
$ 541,387 $ 59,029
Jun 12, 1 AM $ 0.000554
-0.09%
$ 553,006 $ 59,395
Jun 12, 12 AM $ 0.000544
-1.10%
$ 543,072 $ 57,727
Jun 11, 11 PM $ 0.00055
+1.55%
$ 549,498 $ 57,822
Jun 11, 10 PM $ 0.000541
-0.31%
$ 540,524 $ 55,986
Jun 11, 9 PM $ 0.000548
-0.20%
$ 547,419 $ 55,779
Jun 11, 8 PM $ 0.000546
-1.01%
$ 545,543 $ 56,808
Jun 11, 7 PM $ 0.000542
-1.05%
$ 540,743 $ 56,943
Jun 11, 6 PM $ 0.000557
+1.14%
$ 556,298 $ 58,849
Jun 11, 5 PM $ 0.000549
-0.75%
$ 548,634 $ 57,020
Jun 11, 4 PM $ 0.000559
+2.26%
$ 558,077 $ 64,068
Jun 11, 3 PM $ 0.00055
-0.96%
$ 548,730 $ 64,875
Jun 11, 2 PM $ 0.000555
-0.93%
$ 554,034 $ 65,601
Jun 11, 1 PM $ 0.00056
-3.53%
$ 559,209 $ 64,647
Jun 11, 12 PM $ 0.000556
-0.14%
$ 555,059 $ 65,367
Jun 11, 11 AM $ 0.00055
-0.31%
$ 548,769 $ 59,935
Jun 11, 10 AM $ 0.000547
-1.49%
$ 546,124 $ 58,186
Jun 11, 9 AM $ 0.000559
-4.79%
$ 558,642 $ 60,189
Jun 11, 8 AM $ 0.000586
-0.18%
$ 585,391 $ 8,496
Jun 11, 7 AM $ 0.000588
-0.38%
$ 586,929 $ 9,176
Jun 11, 6 AM $ 0.000589
+0.08%
$ 588,452 $ 9,651
Jun 11, 5 AM $ 0.000589
-0.19%
$ 588,043 $ 9,843
Jun 11, 4 AM $ 0.000589
+0.25%
$ 587,713 $ 9,846
Jun 11, 3 AM $ 0.00058
+0.07%
$ 579,087 $ 10,244
Jun 11, 2 AM $ 0.000583
-0.24%
$ 582,593 $ 10,847
Jun 11, 1 AM $ 0.000552
+0.49%
$ 551,202 $ 62,571
Jun 11, 12 AM $ 0.000558
+1.76%
$ 557,469 $ 64,040
Jun 10, 11 PM $ 0.00055
-1.65%
$ 548,943 $ 65,292