Joss money Historical Data

JMONEY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.000488
+0.04%
$ 487,101 $ 55,714
Apr 26, 5 AM $ 0.000492
+0.31%
$ 491,217 $ 55,379
Apr 26, 4 AM $ 0.000488
-0.34%
$ 487,326 $ 57,253
Apr 26, 3 AM $ 0.000498
+0.83%
$ 496,999 $ 58,136
Apr 26, 2 AM $ 0.000489
+0.72%
$ 488,718 $ 58,913
Apr 26, 1 AM $ 0.000499
+1.38%
$ 497,885 $ 58,362
Apr 26, 12 AM $ 0.000494
+0.37%
$ 493,007 $ 59,179
Apr 25, 11 PM $ 0.000493
+1.74%
$ 492,408 $ 60,691
Apr 25, 10 PM $ 0.000498
+0.06%
$ 497,086 $ 59,346
Apr 25, 9 PM $ 0.000485
-1.92%
$ 484,028 $ 61,326
Apr 25, 8 PM $ 0.000488
-1.14%
$ 487,400 $ 60,452
Apr 25, 7 PM $ 0.000486
+0.08%
$ 485,625 $ 61,944
Apr 25, 6 PM $ 0.000498
+1.65%
$ 497,496 $ 61,469
Apr 25, 5 PM $ 0.000492
-1.19%
$ 491,494 $ 60,784
Apr 25, 4 PM $ 0.000497
-0.26%
$ 496,003 $ 61,964
Apr 25, 3 PM $ 0.000498
-0.26%
$ 497,386 $ 62,228
Apr 25, 2 PM $ 0.000494
+1.25%
$ 493,714 $ 63,862
Apr 25, 1 PM $ 0.0005
+0.54%
$ 498,901 $ 62,088
Apr 25, 12 PM $ 0.000485
-1.86%
$ 484,038 $ 62,843
Apr 25, 11 AM $ 0.000492
+1.38%
$ 491,719 $ 62,733
Apr 25, 10 AM $ 0.000495
+1.04%
$ 494,091 $ 60,178
Apr 25, 9 AM $ 0.000495
+1.50%
$ 494,012 $ 60,808
Apr 25, 8 AM $ 0.000489
-0.93%
$ 488,128 $ 59,367
Apr 25, 7 AM $ 0.000492
-0.30%
$ 491,709 $ 60,801
Apr 25, 6 AM $ 0.000487
-2.17%
$ 486,220 $ 61,912
Apr 25, 5 AM $ 0.000498
+1.05%
$ 497,686 $ 61,514
Apr 25, 4 AM $ 0.000494
+0.32%
$ 493,591 $ 60,824
Apr 25, 3 AM $ 0.000494
+1.29%
$ 493,707 $ 60,035
Apr 25, 2 AM $ 0.000485
-2.02%
$ 484,604 $ 58,427
Apr 25, 1 AM $ 0.00049
-1.88%
$ 489,622 $ 58,040
Apr 25, 12 AM $ 0.000493
-0.73%
$ 492,094 $ 55,474
Apr 24, 11 PM $ 0.000488
+0.08%
$ 487,129 $ 51,986
Apr 24, 10 PM $ 0.00049
-0.12%
$ 489,523 $ 49,338
Apr 24, 9 PM $ 0.000498
+1.40%
$ 497,586 $ 47,792
Apr 24, 8 PM $ 0.000496
+1.04%
$ 495,108 $ 45,910
Apr 24, 7 PM $ 0.000497
+0.24%
$ 495,988 $ 43,032
Apr 24, 6 PM $ 0.000485
-0.57%
$ 484,737 $ 40,891
Apr 24, 5 PM $ 0.000497
+2.22%
$ 496,207 $ 38,201
Apr 24, 4 PM $ 0.000493
+0.37%
$ 491,816 $ 35,096
Apr 24, 3 PM $ 0.000496
+0.29%
$ 494,809 $ 33,159
Apr 24, 2 PM $ 0.000489
-0.07%
$ 488,099 $ 31,789
Apr 24, 1 PM $ 0.000485
-2.67%
$ 484,052 $ 29,775
Apr 24, 12 PM $ 0.000485
-0.79%
$ 484,751 $ 30,124
Apr 24, 11 AM $ 0.000492
+0.86%
$ 491,124 $ 29,796
Apr 24, 10 AM $ 0.000488
-1.25%
$ 486,938 $ 29,481
Apr 24, 9 AM $ 0.000499
+2.31%
$ 497,985 $ 29,063
Apr 24, 8 AM $ 0.000492
-0.57%
$ 491,124 $ 28,700
Apr 24, 7 AM $ 0.000489
-0.12%
$ 488,633 $ 28,245
Apr 24, 6 AM $ 0.000486
-1.58%
$ 484,852 $ 26,513
Apr 24, 5 AM $ 0.000487
+0.28%
$ 485,949 $ 26,240