Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joss money Historical Data

JMONEY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 AM $0.00103
-0.04%
$1.03 million $9,225
Aug 25, 4 AM $0.00103
-0.50%
$1.03 million $10,474
Aug 25, 3 AM $0.00103
+0.88%
$1.03 million $10,512
Aug 25, 2 AM $0.00102
+0.62%
$1.02 million $10,450
Aug 25, 1 AM $0.00102
-1.18%
$1.02 million $10,352
Aug 25, 12 AM $0.00103
+2.36%
$1.03 million $10,460
Aug 24, 11 PM $0.001
+1.20%
$1 million $9,895
Aug 24, 10 PM $0.000993
+0.08%
$991,828 $9,724
Aug 24, 9 PM $0.000992
+0.90%
$990,938 $9,696
Aug 24, 8 PM $0.000983
+0.00%
$981,889 $9,640
Aug 24, 7 PM $0.000983
+0.46%
$981,895 $9,640
Aug 24, 6 PM $0.000979
+0.94%
$977,480 $9,650
Aug 24, 5 PM $0.000969
-0.89%
$968,091 $9,546
Aug 24, 4 PM $0.00098
-1.36%
$978,409 $9,611
Aug 24, 3 PM $0.00098
-0.18%
$978,875 $8,762
Aug 24, 2 PM $0.00098
+2.67%
$978,856 $8,507
Aug 24, 1 PM $0.000964
-0.20%
$962,831 $7,640
Aug 24, 12 PM $0.000966
+2.21%
$964,996 $7,472
Aug 24, 11 AM $0.000944
+1.71%
$942,305 $6,684
Aug 24, 10 AM $0.000928
+0.83%
$926,855 $6,369
Aug 24, 9 AM $0.00092
+3.71%
$919,098 $3,079
Aug 24, 8 AM $0.000887
+0.09%
$885,846 $2,049
Aug 24, 7 AM $0.000892
-0.39%
$890,858 $2,080
Aug 24, 6 AM $0.000889
+0.26%
$887,232 $2,072
Aug 24, 5 AM $0.000886
-1.33%
$884,604 $2,026
Aug 24, 4 AM $0.000898
+1.92%
$896,973 $879
Aug 24, 3 AM $0.000881
-0.41%
$879,858 $1,273
Aug 24, 2 AM $0.000887
+0.36%
$885,637 $1,257
Aug 24, 1 AM $0.000884
-1.00%
$882,485 $1,342
Aug 24, 12 AM $0.000892
-0.03%
$891,077 $1,631
Aug 23, 11 PM $0.000893
-0.10%
$891,413 $1,764
Aug 23, 10 PM $0.000894
+0.27%
$893,095 $1,757
Aug 23, 9 PM $0.000893
+0.26%
$891,500 $1,745
Aug 23, 8 PM $0.00089
+0.11%
$889,155 $1,778
Aug 23, 7 PM $0.00089
-0.04%
$888,418 $1,747
Aug 23, 6 PM $0.000889
+0.32%
$888,031 $1,727
Aug 23, 5 PM $0.000887
-0.03%
$885,924 $1,704
Aug 23, 4 PM $0.000889
+0.28%
$888,223 $1,671
Aug 23, 3 PM $0.000887
+0.61%
$886,105 $1,640
Aug 23, 2 PM $0.000881
-0.17%
$880,129 $1,591
Aug 23, 1 PM $0.000883
+0.46%
$881,600 $1,557
Aug 23, 12 PM $0.000879
-0.06%
$877,557 $1,535
Aug 23, 11 AM $0.000878
+0.75%
$876,646 $1,562
Aug 23, 10 AM $0.000871
+0.69%
$869,631 $1,561
Aug 23, 9 AM $0.000865
-0.11%
$863,650 $1,639
Aug 23, 8 AM $0.000863
+0.58%
$862,241 $1,667
Aug 23, 7 AM $0.000858
+0.15%
$857,166 $2,028
Aug 23, 6 AM $0.000856
-0.02%
$854,602 $2,047
Aug 23, 5 AM $0.000856
-0.09%
$855,040 $2,081
Aug 23, 4 AM $0.000858
-1.55%
$856,389 $3,446