Joss money Historical Data

JMONEY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.000485
-0.99%
$ 484,198 $ 3,311
Jun 8, 9 PM $ 0.00049
+1.05%
$ 489,399 $ 2,694
Jun 8, 6 PM $ 0.000387
+0.70%
$ 386,945 $ 55,355
Jun 8, 5 PM $ 0.000387
+0.81%
$ 386,146 $ 54,143
Jun 8, 4 PM $ 0.000386
-1.13%
$ 385,147 $ 53,580
Jun 8, 3 PM $ 0.000395
+2.64%
$ 394,898 $ 55,007
Jun 8, 2 PM $ 0.000384
+0.08%
$ 383,749 $ 53,028
Jun 8, 1 PM $ 0.000383
-2.53%
$ 382,850 $ 52,483
Jun 8, 12 PM $ 0.00039
-0.90%
$ 389,806 $ 53,370
Jun 8, 11 AM $ 0.000395
+0.64%
$ 394,334 $ 55,417
Jun 8, 10 AM $ 0.000386
-2.35%
$ 385,830 $ 55,502
Jun 8, 9 AM $ 0.000385
-1.12%
$ 383,966 $ 55,279
Jun 8, 8 AM $ 0.000394
-0.44%
$ 393,641 $ 55,077
Jun 8, 7 AM $ 0.000397
+0.96%
$ 396,442 $ 54,358
Jun 8, 6 AM $ 0.000389
-0.32%
$ 388,445 $ 54,557
Jun 8, 5 AM $ 0.00039
-1.76%
$ 389,580 $ 54,539
Jun 8, 4 AM $ 0.000396
+1.22%
$ 395,278 $ 54,959
Jun 8, 3 AM $ 0.000395
+1.20%
$ 394,202 $ 55,869
Jun 8, 2 AM $ 0.000391
-1.46%
$ 390,853 $ 55,523
Jun 8, 1 AM $ 0.000395
+1.49%
$ 394,222 $ 56,296
Jun 8, 12 AM $ 0.000395
+2.63%
$ 394,154 $ 54,743
Jun 7, 11 PM $ 0.000384
-3.44%
$ 383,749 $ 50,852
Jun 7, 10 PM $ 0.000398
+2.39%
$ 397,436 $ 55,164
Jun 7, 9 PM $ 0.000388
-0.36%
$ 387,231 $ 55,127
Jun 7, 8 PM $ 0.000394
-0.92%
$ 393,110 $ 55,805
Jun 7, 7 PM $ 0.000398
+2.32%
$ 397,681 $ 55,960
Jun 7, 6 PM $ 0.000393
-1.65%
$ 392,018 $ 55,502
Jun 7, 5 PM $ 0.000392
+1.22%
$ 391,444 $ 58,013
Jun 7, 4 PM $ 0.000391
-1.53%
$ 390,355 $ 56,533
Jun 7, 3 PM $ 0.000389
-0.56%
$ 388,351 $ 57,659
Jun 7, 2 PM $ 0.000391
-0.11%
$ 390,634 $ 57,048
Jun 7, 1 PM $ 0.000387
-0.68%
$ 386,304 $ 58,436
Jun 7, 12 PM $ 0.000393
-0.65%
$ 392,585 $ 59,176
Jun 7, 11 AM $ 0.000399
+3.16%
$ 398,253 $ 60,276
Jun 7, 10 AM $ 0.000396
+0.87%
$ 395,699 $ 58,519
Jun 7, 9 AM $ 0.000392
-0.32%
$ 391,357 $ 59,441
Jun 7, 8 AM $ 0.000388
-1.67%
$ 387,043 $ 59,763
Jun 7, 7 AM $ 0.000392
+1.35%
$ 391,638 $ 59,994
Jun 7, 6 AM $ 0.000392
+0.99%
$ 391,880 $ 60,765
Jun 7, 5 AM $ 0.000388
-0.36%
$ 387,444 $ 58,545
Jun 7, 4 AM $ 0.000385
+1.36%
$ 384,199 $ 59,484
Jun 7, 3 AM $ 0.000381
+0.90%
$ 380,232 $ 58,092
Jun 7, 2 AM $ 0.000388
+0.44%
$ 387,450 $ 57,094
Jun 7, 1 AM $ 0.000384
-0.97%
$ 383,283 $ 59,773
Jun 7, 12 AM $ 0.000381
+0.00%
$ 380,254 $ 59,755
Jun 6, 11 PM $ 0.000384
+0.91%
$ 383,514 $ 59,189
Jun 6, 10 PM $ 0.000378
-0.66%
$ 377,565 $ 59,522
Jun 6, 9 PM $ 0.00038
-0.42%
$ 379,026 $ 59,699
Jun 6, 8 PM $ 0.000387
+0.30%
$ 385,953 $ 59,785
Jun 6, 7 PM $ 0.000383
+1.47%
$ 382,603 $ 61,678