Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joss money Historical Data

JMONEY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 3 AM $0.000872
-1.33%
$870,308 $3,792
Aug 23, 2 AM $0.000883
-0.55%
$881,700 $3,861
Aug 23, 1 AM $0.000888
-1.13%
$886,775 $3,863
Aug 23, 12 AM $0.0009
+2.19%
$898,714 $3,613
Aug 22, 11 PM $0.000878
-0.15%
$876,597 $3,371
Aug 22, 10 PM $0.000879
+0.96%
$877,842 $3,386
Aug 22, 9 PM $0.000871
-1.44%
$869,555 $3,369
Aug 22, 8 PM $0.000887
+0.00%
$885,810 $3,393
Aug 22, 7 PM $0.000881
+0.13%
$880,053 $3,393
Aug 22, 6 PM $0.00088
-0.18%
$878,910 $3,403
Aug 22, 5 PM $0.000881
-0.02%
$879,713 $3,470
Aug 22, 4 PM $0.000881
+0.70%
$879,571 $3,490
Aug 22, 3 PM $0.000871
+0.11%
$870,047 $3,764
Aug 22, 2 PM $0.00087
-0.72%
$868,589 $4,080
Aug 22, 1 PM $0.000876
-0.11%
$874,667 $4,541
Aug 22, 12 PM $0.000877
+0.26%
$875,696 $4,560
Aug 22, 11 AM $0.00087
+0.15%
$869,114 $4,519
Aug 22, 10 AM $0.000869
-0.91%
$867,492 $4,541
Aug 22, 9 AM $0.000878
+0.54%
$876,321 $4,571
Aug 22, 8 AM $0.000871
-0.02%
$869,903 $4,694
Aug 22, 7 AM $0.000871
+0.16%
$870,084 $4,789
Aug 22, 6 AM $0.000871
+0.47%
$869,619 $4,879
Aug 22, 5 AM $0.000871
-4.90%
$869,802 $4,903
Aug 22, 4 AM $0.000914
+2.32%
$912,372 $3,751
Aug 22, 3 AM $0.000894
+1.13%
$892,309 $3,090
Aug 22, 2 AM $0.000883
+1.17%
$881,526 $3,071
Aug 22, 1 AM $0.000873
+0.31%
$872,203 $3,194
Aug 22, 12 AM $0.000871
+0.39%
$870,232 $3,204
Aug 21, 11 PM $0.000868
-0.67%
$866,343 $3,218
Aug 21, 10 PM $0.000873
+0.74%
$872,181 $3,425
Aug 21, 9 PM $0.000867
+1.67%
$865,731 $3,431
Aug 21, 8 PM $0.000852
+0.80%
$850,715 $3,439
Aug 21, 7 PM $0.000845
-0.43%
$843,977 $3,486
Aug 21, 6 PM $0.000848
-0.23%
$847,089 $3,548
Aug 21, 5 PM $0.00085
+0.01%
$848,876 $3,559
Aug 21, 4 PM $0.000849
-0.56%
$847,543 $3,546
Aug 21, 3 PM $0.000854
-1.41%
$852,355 $3,353
Aug 21, 2 PM $0.000866
-0.36%
$864,819 $3,418
Aug 21, 1 PM $0.000869
-0.23%
$867,852 $3,457
Aug 21, 12 PM $0.000871
+0.55%
$869,768 $3,505
Aug 21, 11 AM $0.000866
-1.12%
$865,246 $3,478
Aug 21, 10 AM $0.000876
-0.18%
$874,979 $3,554
Aug 21, 9 AM $0.00088
-0.87%
$879,181 $3,516
Aug 21, 8 AM $0.00089
+1.36%
$888,715 $3,330
Aug 21, 7 AM $0.000878
+0.09%
$876,958 $2,887
Aug 21, 6 AM $0.000877
-0.63%
$875,577 $2,776
Aug 21, 5 AM $0.000882
+0.75%
$880,973 $2,667
Aug 21, 4 AM $0.000876
-0.08%
$874,615 $2,525
Aug 21, 3 AM $0.000878
-0.15%
$876,316 $2,438
Aug 21, 2 AM $0.000879
-0.26%
$878,196 $2,377