Joss money Historical Data

JMONEY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.000487
+0.28%
$ 485,949 $ 26,240
Apr 24, 4 AM $ 0.000489
-0.70%
$ 488,399 $ 24,689
Apr 24, 3 AM $ 0.000497
+1.76%
$ 496,323 $ 26,059
Apr 24, 2 AM $ 0.000488
-0.11%
$ 487,756 $ 25,976
Apr 24, 1 AM $ 0.000489
-0.01%
$ 488,299 $ 27,422
Apr 24, 12 AM $ 0.000489
+0.01%
$ 488,354 $ 29,189
Apr 23, 11 PM $ 0.000489
-0.01%
$ 488,299 $ 31,650
Apr 23, 10 PM $ 0.000489
+0.00%
$ 488,346 $ 33,581
Apr 23, 9 PM $ 0.000489
+0.00%
$ 488,343 $ 35,820
Apr 23, 8 PM $ 0.000489
+0.00%
$ 488,338 $ 38,071
Apr 23, 7 PM $ 0.000489
+0.01%
$ 488,336 $ 40,260
Apr 23, 6 PM $ 0.000489
-0.01%
$ 488,299 $ 42,722
Apr 23, 5 PM $ 0.000489
+0.00%
$ 488,336 $ 44,636
Apr 23, 4 PM $ 0.000489
+0.00%
$ 488,334 $ 46,699
Apr 23, 3 PM $ 0.000489
+0.00%
$ 488,354 $ 48,682
Apr 23, 2 PM $ 0.000492
-1.00%
$ 491,639 $ 51,017
Apr 23, 1 PM $ 0.000496
-0.49%
$ 495,489 $ 52,599
Apr 23, 12 PM $ 0.000493
-0.48%
$ 492,234 $ 52,109
Apr 23, 11 AM $ 0.000486
-2.72%
$ 485,162 $ 52,964
Apr 23, 10 AM $ 0.000493
-0.02%
$ 492,435 $ 53,685
Apr 23, 9 AM $ 0.000488
+0.26%
$ 486,858 $ 53,722
Apr 23, 8 AM $ 0.000491
-0.77%
$ 490,096 $ 53,481
Apr 23, 7 AM $ 0.000486
-2.18%
$ 485,503 $ 54,939
Apr 23, 6 AM $ 0.000496
+1.34%
$ 494,948 $ 55,738
Apr 23, 5 AM $ 0.000492
-0.52%
$ 491,295 $ 55,991
Apr 23, 4 AM $ 0.000491
+0.20%
$ 490,457 $ 57,284
Apr 23, 3 AM $ 0.000499
+2.80%
$ 498,484 $ 56,990
Apr 23, 2 AM $ 0.000486
-0.06%
$ 484,811 $ 56,134
Apr 23, 1 AM $ 0.000488
-0.49%
$ 487,299 $ 56,767
Apr 23, 12 AM $ 0.000495
+0.92%
$ 494,490 $ 56,675
Apr 22, 11 PM $ 0.000495
-0.25%
$ 494,473 $ 57,090
Apr 22, 10 PM $ 0.000485
-0.49%
$ 484,704 $ 57,542
Apr 22, 9 PM $ 0.000489
+0.53%
$ 488,202 $ 57,125
Apr 22, 8 PM $ 0.000495
+1.89%
$ 494,073 $ 56,367
Apr 22, 7 PM $ 0.000489
+0.73%
$ 488,499 $ 56,249
Apr 22, 6 PM $ 0.000491
-1.56%
$ 490,508 $ 56,375
Apr 22, 5 PM $ 0.00049
+0.23%
$ 489,597 $ 58,884
Apr 22, 4 PM $ 0.000492
+0.55%
$ 491,480 $ 57,654
Apr 22, 3 PM $ 0.000495
+0.79%
$ 494,268 $ 58,285
Apr 22, 2 PM $ 0.000499
+3.00%
$ 498,745 $ 57,515
Apr 22, 1 PM $ 0.000496
+1.28%
$ 495,158 $ 57,580
Apr 22, 12 PM $ 0.000496
+1.50%
$ 495,189 $ 57,462
Apr 22, 11 AM $ 0.000487
+0.35%
$ 486,687 $ 55,801
Apr 22, 10 AM $ 0.000487
-1.13%
$ 486,290 $ 54,690
Apr 22, 9 AM $ 0.000488
-1.09%
$ 487,351 $ 54,595
Apr 22, 8 AM $ 0.0005
+2.45%
$ 498,816 $ 55,201
Apr 22, 7 AM $ 0.000493
-0.23%
$ 491,994 $ 54,375
Apr 22, 6 AM $ 0.000496
-0.46%
$ 495,026 $ 55,077
Apr 22, 5 AM $ 0.000494
-0.97%
$ 493,632 $ 53,559
Apr 22, 4 AM $ 0.000491
+0.83%
$ 489,797 $ 53,727