Joss money Historical Data

JMONEY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.000383
+1.47%
$ 382,603 $ 61,678
Jun 6, 6 PM $ 0.000385
+0.44%
$ 383,949 $ 60,814
Jun 6, 5 PM $ 0.000381
-1.64%
$ 380,093 $ 62,860
Jun 6, 4 PM $ 0.000388
+2.58%
$ 387,521 $ 62,275
Jun 6, 3 PM $ 0.000382
-1.90%
$ 380,953 $ 62,554
Jun 6, 2 PM $ 0.000379
-0.36%
$ 378,183 $ 64,474
Jun 6, 1 PM $ 0.000387
+0.39%
$ 386,152 $ 61,557
Jun 6, 12 PM $ 0.000385
-1.18%
$ 384,240 $ 62,692
Jun 6, 11 AM $ 0.000385
+1.42%
$ 384,796 $ 63,390
Jun 6, 10 AM $ 0.000385
+1.23%
$ 384,051 $ 61,883
Jun 6, 9 AM $ 0.000381
-2.25%
$ 380,350 $ 62,005
Jun 6, 8 AM $ 0.000378
-0.29%
$ 377,014 $ 63,525
Jun 6, 7 AM $ 0.000379
-0.18%
$ 378,705 $ 61,549
Jun 6, 6 AM $ 0.000382
-1.27%
$ 381,043 $ 61,822
Jun 6, 5 AM $ 0.000387
+0.80%
$ 386,721 $ 61,392
Jun 6, 4 AM $ 0.000386
+1.89%
$ 385,091 $ 59,375
Jun 6, 3 AM $ 0.000388
+2.08%
$ 387,680 $ 59,145
Jun 6, 2 AM $ 0.00038
-1.07%
$ 379,782 $ 60,249
Jun 6, 1 AM $ 0.000387
+2.57%
$ 386,293 $ 59,036
Jun 6, 12 AM $ 0.000383
-0.34%
$ 382,248 $ 58,318
Jun 5, 11 PM $ 0.000381
-1.13%
$ 380,031 $ 58,359
Jun 5, 10 PM $ 0.000388
+1.10%
$ 387,324 $ 58,738
Jun 5, 9 PM $ 0.000386
-0.60%
$ 385,501 $ 58,815
Jun 5, 8 PM $ 0.000379
+0.18%
$ 378,103 $ 56,480
Jun 5, 7 PM $ 0.000388
+1.96%
$ 387,273 $ 57,912
Jun 5, 6 PM $ 0.000379
-2.19%
$ 378,298 $ 55,501
Jun 5, 5 PM $ 0.000385
-0.05%
$ 384,272 $ 55,564
Jun 5, 4 PM $ 0.000385
-0.43%
$ 384,455 $ 56,133
Jun 5, 3 PM $ 0.000387
+2.45%
$ 386,873 $ 56,044
Jun 5, 2 PM $ 0.000383
-0.41%
$ 382,016 $ 54,796
Jun 5, 1 PM $ 0.000384
-0.77%
$ 383,583 $ 54,775
Jun 5, 12 PM $ 0.000389
+1.55%
$ 388,546 $ 54,439
Jun 5, 11 AM $ 0.000379
+0.03%
$ 378,786 $ 53,563
Jun 5, 10 AM $ 0.000389
+1.12%
$ 388,805 $ 53,552
Jun 5, 9 AM $ 0.000382
+0.05%
$ 381,626 $ 53,768
Jun 5, 8 AM $ 0.000387
+2.11%
$ 386,445 $ 52,106
Jun 5, 7 AM $ 0.000382
-1.12%
$ 381,317 $ 51,780
Jun 5, 6 AM $ 0.000388
+2.33%
$ 387,880 $ 52,376
Jun 5, 5 AM $ 0.000383
-0.52%
$ 382,351 $ 51,730
Jun 5, 4 AM $ 0.000385
+0.04%
$ 384,331 $ 53,903
Jun 5, 3 AM $ 0.000382
-1.42%
$ 381,002 $ 53,378
Jun 5, 2 AM $ 0.000381
-1.85%
$ 380,625 $ 54,395
Jun 5, 1 AM $ 0.000378
-1.74%
$ 377,315 $ 54,969
Jun 5, 12 AM $ 0.000386
+1.43%
$ 385,839 $ 54,279
Jun 4, 11 PM $ 0.000386
+1.89%
$ 385,086 $ 53,758
Jun 4, 10 PM $ 0.000389
+0.65%
$ 387,963 $ 54,176
Jun 4, 9 PM $ 0.000385
-1.17%
$ 384,118 $ 54,868
Jun 4, 8 PM $ 0.000381
-1.74%
$ 380,498 $ 55,562
Jun 4, 7 PM $ 0.000378
-1.63%
$ 376,981 $ 54,408
Jun 4, 6 PM $ 0.000382
+0.62%
$ 381,541 $ 53,768