Joss money Historical Data

JMONEY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.000491
+0.83%
$ 489,797 $ 53,727
Apr 22, 3 AM $ 0.000488
+0.40%
$ 486,948 $ 52,263
Apr 22, 2 AM $ 0.000491
+0.53%
$ 490,096 $ 53,695
Apr 22, 1 AM $ 0.000485
-2.26%
$ 483,930 $ 52,708
Apr 22, 12 AM $ 0.000491
+0.60%
$ 489,816 $ 53,157
Apr 21, 11 PM $ 0.000499
+1.05%
$ 497,885 $ 51,090
Apr 21, 10 PM $ 0.000491
-0.60%
$ 490,509 $ 52,712
Apr 21, 9 PM $ 0.000489
-1.43%
$ 487,800 $ 55,590
Apr 21, 8 PM $ 0.000496
+0.26%
$ 495,095 $ 55,427
Apr 21, 7 PM $ 0.000486
-1.18%
$ 485,318 $ 55,859
Apr 21, 6 PM $ 0.00049
-0.10%
$ 489,606 $ 56,606
Apr 21, 5 PM $ 0.000499
+0.65%
$ 498,088 $ 55,012
Apr 21, 4 PM $ 0.000499
+0.16%
$ 498,584 $ 55,107
Apr 21, 3 PM $ 0.000489
-1.53%
$ 487,928 $ 55,609
Apr 21, 2 PM $ 0.000485
-1.03%
$ 484,138 $ 56,443
Apr 21, 1 PM $ 0.00049
-0.52%
$ 489,279 $ 55,556
Apr 21, 12 PM $ 0.000499
+0.46%
$ 498,180 $ 56,574
Apr 21, 11 AM $ 0.000485
-1.81%
$ 483,806 $ 58,686
Apr 21, 10 AM $ 0.000489
-0.94%
$ 488,469 $ 59,024
Apr 21, 9 AM $ 0.000498
+0.20%
$ 497,479 $ 59,350
Apr 21, 8 AM $ 0.000498
+0.56%
$ 496,787 $ 58,867
Apr 21, 7 AM $ 0.000493
+1.63%
$ 492,623 $ 57,966
Apr 21, 6 AM $ 0.000491
+1.12%
$ 490,196 $ 57,746
Apr 21, 5 AM $ 0.000495
+1.24%
$ 494,763 $ 57,619
Apr 21, 4 AM $ 0.000492
-0.85%
$ 491,694 $ 58,334
Apr 21, 3 AM $ 0.000489
-0.67%
$ 488,399 $ 59,401
Apr 21, 2 AM $ 0.000488
-0.98%
$ 486,863 $ 57,812
Apr 21, 1 AM $ 0.000489
+0.36%
$ 487,999 $ 57,384
Apr 21, 12 AM $ 0.000496
+0.81%
$ 494,880 $ 57,489
Apr 20, 11 PM $ 0.00049
+0.07%
$ 489,633 $ 58,568
Apr 20, 10 PM $ 0.000491
+1.19%
$ 490,096 $ 57,665
Apr 20, 9 PM $ 0.00049
+0.39%
$ 488,895 $ 54,211
Apr 20, 8 PM $ 0.000495
+0.48%
$ 494,091 $ 53,888
Apr 20, 7 PM $ 0.000495
+0.02%
$ 493,819 $ 53,898
Apr 20, 6 PM $ 0.000486
-0.02%
$ 485,422 $ 53,435
Apr 20, 5 PM $ 0.000499
+2.52%
$ 498,484 $ 53,176
Apr 20, 4 PM $ 0.000491
+0.79%
$ 490,566 $ 54,054
Apr 20, 3 PM $ 0.000489
+0.86%
$ 488,599 $ 53,134
Apr 20, 2 PM $ 0.000488
-1.72%
$ 487,403 $ 52,195
Apr 20, 1 PM $ 0.000489
-1.51%
$ 488,095 $ 54,051
Apr 20, 12 PM $ 0.000496
-0.62%
$ 494,905 $ 52,978
Apr 20, 11 AM $ 0.000486
-0.30%
$ 485,539 $ 51,932
Apr 20, 10 AM $ 0.000489
+0.98%
$ 488,698 $ 51,222
Apr 20, 9 AM $ 0.000487
-2.36%
$ 485,932 $ 50,077
Apr 20, 8 AM $ 0.000495
+1.83%
$ 494,302 $ 51,976
Apr 20, 7 AM $ 0.000499
+2.08%
$ 497,980 $ 50,736
Apr 20, 6 AM $ 0.000491
-0.38%
$ 490,109 $ 51,789
Apr 20, 5 AM $ 0.000494
-1.06%
$ 492,793 $ 51,803
Apr 20, 4 AM $ 0.000493
-0.30%
$ 492,009 $ 52,740
Apr 20, 3 AM $ 0.000486
-1.71%
$ 485,333 $ 51,073