Joss money Historical Data

JMONEY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.000486
-1.71%
$ 485,333 $ 51,073
Apr 20, 2 AM $ 0.000494
+1.29%
$ 493,691 $ 51,188
Apr 20, 1 AM $ 0.000491
+1.28%
$ 490,316 $ 51,401
Apr 20, 12 AM $ 0.000487
-0.11%
$ 485,902 $ 51,616
Apr 19, 11 PM $ 0.000488
-2.10%
$ 487,026 $ 50,258
Apr 19, 10 PM $ 0.000494
-0.06%
$ 492,903 $ 51,929
Apr 19, 9 PM $ 0.000498
-0.26%
$ 497,086 $ 52,148
Apr 19, 8 PM $ 0.000491
+0.58%
$ 490,615 $ 52,928
Apr 19, 7 PM $ 0.00049
-1.59%
$ 489,697 $ 52,326
Apr 19, 6 PM $ 0.00049
-0.16%
$ 489,425 $ 54,621
Apr 19, 5 PM $ 0.000489
-2.12%
$ 488,329 $ 53,021
Apr 19, 4 PM $ 0.0005
+2.56%
$ 498,884 $ 52,936
Apr 19, 3 PM $ 0.000498
+1.99%
$ 496,810 $ 51,744
Apr 19, 2 PM $ 0.000491
-0.27%
$ 490,696 $ 52,609
Apr 19, 1 PM $ 0.000488
-0.69%
$ 487,625 $ 53,239
Apr 19, 12 PM $ 0.000491
-0.04%
$ 489,919 $ 52,281
Apr 19, 11 AM $ 0.000495
+0.36%
$ 494,201 $ 53,476
Apr 19, 10 AM $ 0.000493
-0.82%
$ 492,107 $ 52,880
Apr 19, 9 AM $ 0.000485
-1.39%
$ 484,005 $ 54,046
Apr 19, 8 AM $ 0.000488
-0.49%
$ 486,829 $ 54,794
Apr 19, 7 AM $ 0.000488
-2.24%
$ 487,726 $ 54,845
Apr 19, 6 AM $ 0.000497
+0.08%
$ 496,303 $ 55,331
Apr 19, 5 AM $ 0.00049
-1.82%
$ 489,025 $ 55,562
Apr 19, 4 AM $ 0.000493
+1.59%
$ 491,994 $ 55,340
Apr 19, 3 AM $ 0.000487
-2.27%
$ 485,902 $ 54,133
Apr 19, 2 AM $ 0.000492
+0.09%
$ 491,619 $ 56,347
Apr 19, 1 AM $ 0.000496
+0.00%
$ 495,089 $ 56,046
Apr 19, 12 AM $ 0.000496
+1.77%
$ 495,309 $ 57,240
Apr 18, 11 PM $ 0.000498
+1.07%
$ 497,486 $ 56,782
Apr 18, 10 PM $ 0.000496
+1.49%
$ 495,710 $ 57,149
Apr 18, 9 PM $ 0.000486
-0.14%
$ 484,843 $ 56,387
Apr 18, 8 PM $ 0.000487
-2.41%
$ 485,902 $ 56,270
Apr 18, 7 PM $ 0.000493
+1.20%
$ 492,422 $ 57,525
Apr 18, 6 PM $ 0.000485
-0.54%
$ 484,505 $ 55,636
Apr 18, 5 PM $ 0.000492
-0.62%
$ 491,734 $ 55,816
Apr 18, 4 PM $ 0.000499
+2.10%
$ 497,811 $ 57,535
Apr 18, 3 PM $ 0.000493
-0.12%
$ 492,455 $ 57,324
Apr 18, 2 PM $ 0.000491
+0.20%
$ 489,965 $ 58,013
Apr 18, 1 PM $ 0.0005
+0.29%
$ 498,984 $ 58,734
Apr 18, 12 PM $ 0.000494
-0.02%
$ 493,457 $ 60,476
Apr 18, 11 AM $ 0.000486
-0.82%
$ 485,599 $ 60,241
Apr 18, 10 AM $ 0.00049
-1.89%
$ 489,501 $ 60,148
Apr 18, 9 AM $ 0.000497
+2.01%
$ 496,562 $ 60,802
Apr 18, 8 AM $ 0.000487
+0.45%
$ 486,701 $ 58,133
Apr 18, 7 AM $ 0.000499
-0.06%
$ 498,385 $ 57,371
Apr 18, 6 AM $ 0.00049
-0.62%
$ 489,027 $ 58,739
Apr 18, 5 AM $ 0.000489
-2.06%
$ 488,399 $ 57,786
Apr 18, 4 AM $ 0.000496
-0.14%
$ 495,091 $ 58,782
Apr 18, 3 AM $ 0.000495
-0.24%
$ 493,891 $ 59,194
Apr 18, 2 AM $ 0.000497
-0.36%
$ 496,782 $ 58,951