Joss money Historical Data

JMONEY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.000438
+0.37%
$ 436,988 $ 53,824
Mar 6, 7 PM $ 0.000441
-1.88%
$ 439,932 $ 53,327
Mar 6, 6 PM $ 0.000442
-0.80%
$ 441,418 $ 55,035
Mar 6, 5 PM $ 0.000441
+0.16%
$ 440,433 $ 54,842
Mar 6, 4 PM $ 0.000444
+0.85%
$ 442,916 $ 53,726
Mar 6, 3 PM $ 0.000438
-2.18%
$ 437,187 $ 54,475
Mar 6, 2 PM $ 0.000442
-0.49%
$ 441,282 $ 54,155
Mar 6, 1 PM $ 0.00044
-1.89%
$ 438,907 $ 52,291
Mar 6, 12 PM $ 0.000439
-0.05%
$ 438,117 $ 50,902
Mar 6, 11 AM $ 0.000439
-1.39%
$ 438,219 $ 49,565
Mar 6, 10 AM $ 0.000447
+1.37%
$ 445,875 $ 50,400
Mar 6, 9 AM $ 0.000445
-0.29%
$ 444,507 $ 49,492
Mar 6, 8 AM $ 0.000443
+0.03%
$ 441,924 $ 50,569
Mar 6, 7 AM $ 0.000446
+0.40%
$ 445,575 $ 50,499
Mar 6, 6 AM $ 0.000437
-0.89%
$ 436,483 $ 49,924
Mar 6, 5 AM $ 0.000445
+1.71%
$ 443,978 $ 49,913
Mar 6, 4 AM $ 0.000449
+2.56%
$ 448,494 $ 50,558
Mar 6, 3 AM $ 0.000439
-1.39%
$ 438,683 $ 48,875
Mar 6, 2 AM $ 0.000441
-0.24%
$ 440,782 $ 49,635
Mar 6, 1 AM $ 0.000446
+1.35%
$ 445,210 $ 50,051
Mar 6, 12 AM $ 0.000439
-0.31%
$ 438,785 $ 49,335
Mar 5, 11 PM $ 0.000442
-0.71%
$ 441,817 $ 47,833
Mar 5, 10 PM $ 0.000438
-1.13%
$ 437,647 $ 49,173
Mar 5, 9 PM $ 0.000439
+0.36%
$ 438,475 $ 49,819
Mar 5, 8 PM $ 0.000437
-2.39%
$ 435,894 $ 51,282
Mar 5, 7 PM $ 0.00044
+0.24%
$ 439,584 $ 52,137
Mar 5, 6 PM $ 0.000441
+0.75%
$ 440,210 $ 52,376
Mar 5, 5 PM $ 0.000439
+0.70%
$ 438,822 $ 51,164
Mar 5, 4 PM $ 0.000438
-0.41%
$ 437,749 $ 50,995
Mar 5, 3 PM $ 0.00044
-1.27%
$ 439,534 $ 50,720
Mar 5, 2 PM $ 0.000446
+1.85%
$ 445,176 $ 50,274
Mar 5, 1 PM $ 0.000445
-0.25%
$ 444,177 $ 51,093
Mar 5, 12 PM $ 0.000446
-0.09%
$ 445,285 $ 53,409
Mar 5, 11 AM $ 0.000447
+1.82%
$ 446,574 $ 53,696
Mar 5, 10 AM $ 0.000436
-0.50%
$ 435,207 $ 53,733
Mar 5, 9 AM $ 0.000443
+0.32%
$ 442,080 $ 55,092
Mar 5, 8 AM $ 0.000441
-0.65%
$ 439,985 $ 55,369
Mar 5, 7 AM $ 0.000442
+0.19%
$ 441,271 $ 55,433
Mar 5, 6 AM $ 0.00044
-0.94%
$ 439,727 $ 54,386
Mar 5, 5 AM $ 0.000445
+0.96%
$ 443,888 $ 55,004
Mar 5, 4 AM $ 0.000437
-2.76%
$ 436,288 $ 55,216
Mar 5, 3 AM $ 0.000447
+1.76%
$ 446,087 $ 57,073
Mar 5, 2 AM $ 0.000449
+0.38%
$ 448,166 $ 55,896
Mar 5, 1 AM $ 0.000443
-0.71%
$ 442,540 $ 56,750
Mar 5, 12 AM $ 0.000449
+0.99%
$ 447,977 $ 58,268
Mar 4, 11 PM $ 0.000444
+1.69%
$ 443,578 $ 59,990
Mar 4, 10 PM $ 0.000442
-0.72%
$ 441,781 $ 60,630
Mar 4, 9 PM $ 0.000446
+1.12%
$ 444,907 $ 61,640
Mar 4, 8 PM $ 0.000441
-1.94%
$ 440,682 $ 61,357
Mar 4, 7 PM $ 0.000441
-0.27%
$ 439,905 $ 62,088