Joss money Historical Data

JMONEY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000492
-0.15%
$ 491,311 $ 55,869
Apr 7, 2026 $ 0.000489
+0.36%
$ 488,477 $ 54,945
Apr 6, 2026 $ 0.000492
-0.53%
$ 490,887 $ 50,867
Apr 5, 2026 $ 0.000492
+0.90%
$ 491,701 $ 53,014
Apr 4, 2026 $ 0.000491
-0.45%
$ 490,295 $ 56,680
Apr 3, 2026 $ 0.00049
+0.14%
$ 489,214 $ 55,110
Apr 2, 2026 $ 0.000498
+0.60%
$ 497,291 $ 54,340
Apr 1, 2026 $ 0.000485
-1.42%
$ 484,505 $ 57,270
Mar 31, 2026 $ 0.000488
-2.75%
$ 487,627 $ 52,228
Mar 30, 2026 $ 0.000507
-0.03%
$ 506,355 $ 53,914
Mar 29, 2026 $ 0.000507
+0.04%
$ 506,490 $ 52,790
Mar 28, 2026 $ 0.000503
+0.06%
$ 502,076 $ 56,854
Mar 27, 2026 $ 0.000505
-4.54%
$ 503,894 $ 55,284
Mar 26, 2026 $ 0.000529
+0.35%
$ 528,064 $ 57,085
Mar 25, 2026 $ 0.000527
+9.81%
$ 526,239 $ 58,875
Mar 24, 2026 $ 0.000491
+1.86%
$ 489,913 $ 52,183
Mar 23, 2026 $ 0.000494
+1.55%
$ 493,394 $ 53,063
Mar 22, 2026 $ 0.000487
+1.29%
$ 485,857 $ 54,017
Mar 21, 2026 $ 0.000487
+0.28%
$ 486,511 $ 56,106
Mar 20, 2026 $ 0.00049
+1.77%
$ 489,451 $ 53,032
Mar 19, 2026 $ 0.000483
-1.06%
$ 482,424 $ 55,113
Mar 18, 2026 $ 0.00048
-1.72%
$ 479,403 $ 49,095
Mar 17, 2026 $ 0.000485
+0.28%
$ 483,845 $ 50,956
Mar 16, 2026 $ 0.000485
+0.11%
$ 490,728 $ 55,216
Mar 15, 2026 $ 0.000479
-0.35%
$ 478,629 $ 54,311
Mar 14, 2026 $ 0.000482
-1.75%
$ 481,026 $ 54,598
Mar 13, 2026 $ 0.000494
-0.09%
$ 493,184 $ 53,345
Mar 12, 2026 $ 0.000487
-1.46%
$ 486,418 $ 55,262
Mar 11, 2026 $ 0.00049
+1.31%
$ 489,569 $ 55,497
Mar 10, 2026 $ 0.000487
+0.27%
$ 486,422 $ 53,106
Mar 9, 2026 $ 0.000412
+2.65%
$ 411,237 $ 48,562
Mar 8, 2026 $ 0.00041
-6.09%
$ 409,176 $ 50,377
Mar 7, 2026 $ 0.000436
-1.82%
$ 435,689 $ 50,639
Mar 6, 2026 $ 0.000436
-1.02%
$ 435,632 $ 58,426
Mar 5, 2026 $ 0.000442
-0.40%
$ 441,817 $ 47,833
Mar 4, 2026 $ 0.000444
+9.75%
$ 443,578 $ 59,990
Mar 3, 2026 $ 0.000406
-0.70%
$ 404,979 $ 49,339
Mar 2, 2026 $ 0.00041
+0.22%
$ 409,292 $ 55,920
Mar 1, 2026 $ 0.000407
-0.16%
$ 405,995 $ 56,530
Feb 28, 2026 $ 0.000409
-3.49%
$ 408,339 $ 53,489
Feb 27, 2026 $ 0.000428
+1.86%
$ 427,199 $ 56,207
Feb 26, 2026 $ 0.000418
-1.69%
$ 417,215 $ 54,067
Feb 25, 2026 $ 0.000421
+20.58%
$ 420,011 $ 58,972
Feb 24, 2026 $ 0.000351
+3.40%
$ 350,499 $ 55,343
Feb 23, 2026 $ 0.000347
-3.54%
$ 346,941 $ 50,876
Feb 22, 2026 $ 0.000357
-0.88%
$ 356,506 $ 53,324
Feb 21, 2026 $ 0.000359
+11.68%
$ 358,057 $ 61,600
Feb 20, 2026 $ 0.000327
+9.87%
$ 326,269 $ 50,643
Feb 19, 2026 $ 0.000297
-1.53%
$ 296,970 $ 49,550
Feb 18, 2026 $ 0.000303
+0.47%
$ 302,676 $ 51,669