Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joss money Historical Data

JMONEY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.000802
-6.62%
$800,587 $721
Aug 7, 2026 $0.000863
+7.67%
$861,869 $233
Aug 6, 2026 $0.000798
-2.00%
$797,185 $59
Aug 5, 2026 $0.000813
+0.51%
$812,044 $5
Aug 4, 2026 $0.000814
-7.99%
$812,752 $101
Aug 3, 2026 $0.000874
+2.48%
$872,913 $8
Aug 2, 2026 $0.000858
+9.72%
$856,645 $8
Aug 1, 2026 $0.000778
-0.95%
$776,671 $4
Jul 31, 2026 $0.000791
-7.36%
$790,153 $26
Jul 30, 2026 $0.000858
-1.00%
$-- $7
Jul 29, 2026 $0.000861
+3.91%
$859,317 $196
Jul 28, 2026 $0.000826
+21.27%
$827,000 $107
Jul 27, 2026 $0.000678
+16.67%
$677,098 $13
Jul 26, 2026 $0.000574
+3.36%
$572,902 $5
Jul 25, 2026 $0.000549
+12.49%
$-- $70
Jul 24, 2026 $0.000488
+3.71%
$486,840 $18
Jul 23, 2026 $0.000469
+0.32%
$467,876 $8
Jul 22, 2026 $0.000471
-0.58%
$470,123 $1
Jul 21, 2026 $0.00047
-0.48%
$469,396 $6
Jul 20, 2026 $0.00047
+3.36%
$-- $7
Jul 19, 2026 $0.000456
+1.66%
$455,830 $0
Jul 18, 2026 $0.000446
+1.27%
$445,035 $0
Jul 17, 2026 $0.000444
-0.51%
$443,658 $7
Jul 16, 2026 $0.000447
-0.42%
$446,732 $7
Jul 15, 2026 $0.000455
+1.40%
$-- $4
Jul 14, 2026 $0.000448
+0.85%
$447,711 $21
Jul 13, 2026 $0.000442
-0.92%
$441,276 $11
Jul 12, 2026 $0.000443
-0.03%
$442,750 $2
Jul 11, 2026 $0.000443
-1.19%
$442,828 $1
Jul 10, 2026 $0.000449
+0.73%
$448,647 $2
Jul 9, 2026 $0.000448
+0.69%
$447,457 $3
Jul 8, 2026 $0.000446
-9.83%
$445,623 $7
Jul 7, 2026 $0.000495
+11.27%
$494,321 $2
Jul 6, 2026 $0.000447
-0.71%
$446,758 $53,422
Jul 5, 2026 $0.000446
-1.72%
$444,961 $57,178
Jul 4, 2026 $0.000455
-0.04%
$453,849 $55,356
Jul 3, 2026 $0.000456
+2.54%
$455,248 $53,983
Jul 2, 2026 $0.000448
+0.72%
$447,635 $57,185
Jul 1, 2026 $0.000455
+0.35%
$453,862 $58,649
Jun 30, 2026 $0.000447
+8.86%
$446,645 $57,256
Jun 29, 2026 $0.000408
-1.72%
$407,164 $57,431
Jun 28, 2026 $0.000415
-1.56%
$414,279 $66.13 million
Jun 27, 2026 $0.000421
+3.92%
$420,826 $64.47 million
Jun 26, 2026 $0.00041
-3.27%
$409,241 $55,976
Jun 25, 2026 $0.000414
-0.75%
$413,627 $62,444
Jun 24, 2026 $0.000419
-1.63%
$418,339 $50,388
Jun 23, 2026 $0.00042
+0.21%
$419,897 $60,436
Jun 22, 2026 $0.000414
-2.82%
$413,630 $60,938
Jun 21, 2026 $0.000425
+0.27%
$424,395 $58,445
Jun 20, 2026 $0.000427
+1.64%
$426,276 $58,652