Joss money Historical Data

JMONEY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.000441
-0.27%
$ 439,905 $ 62,088
Mar 4, 6 PM $ 0.000441
+0.99%
$ 440,083 $ 59,956
Mar 4, 5 PM $ 0.000449
+1.03%
$ 448,025 $ 59,067
Mar 4, 4 PM $ 0.000437
+0.05%
$ -- $ 59,302
Mar 4, 1 PM $ 0.000401
-1.68%
$ 400,036 $ 54,894
Mar 4, 12 PM $ 0.000409
-1.15%
$ 407,950 $ 55,520
Mar 4, 11 AM $ 0.000407
+1.38%
$ 406,757 $ 55,969
Mar 4, 9 AM $ 0.000414
+2.66%
$ 413,252 $ 55,753
Mar 4, 8 AM $ 0.000406
+0.65%
$ 405,132 $ 54,098
Mar 4, 7 AM $ 0.000407
-0.03%
$ 406,730 $ 54,754
Mar 4, 6 AM $ 0.000408
+2.18%
$ 407,836 $ 56,552
Mar 4, 5 AM $ 0.000407
+0.96%
$ 406,330 $ 56,558
Mar 4, 4 AM $ 0.000411
+1.20%
$ 410,689 $ 54,973
Mar 4, 3 AM $ 0.000412
+1.01%
$ 411,723 $ 56,382
Mar 4, 2 AM $ 0.000408
-0.58%
$ 407,409 $ 53,870
Mar 4, 1 AM $ 0.000413
+0.30%
$ 412,277 $ 52,368
Mar 4, 12 AM $ 0.000401
-0.98%
$ 400,239 $ 49,032
Mar 3, 11 PM $ 0.000406
-0.94%
$ 404,979 $ 49,339
Mar 3, 10 PM $ 0.000405
-0.07%
$ 404,134 $ 48,278
Mar 3, 9 PM $ 0.000401
-2.50%
$ 400,280 $ 48,827
Mar 3, 8 PM $ 0.000404
-1.15%
$ 403,650 $ 48,081
Mar 3, 7 PM $ 0.000407
+1.63%
$ 406,330 $ 49,820
Mar 3, 6 PM $ 0.000411
+1.09%
$ 410,153 $ 50,475
Mar 3, 5 PM $ 0.000413
-0.30%
$ 412,222 $ 51,632
Mar 3, 4 PM $ 0.000401
-0.31%
$ 400,516 $ 50,289
Mar 3, 3 PM $ 0.000409
+1.90%
$ 408,748 $ 51,855
Mar 3, 2 PM $ 0.000414
+2.18%
$ 413,466 $ 53,277
Mar 3, 1 PM $ 0.000411
+2.63%
$ 409,937 $ 52,758
Mar 3, 12 PM $ 0.000412
+0.22%
$ 411,523 $ 52,759
Mar 3, 11 AM $ 0.000412
+0.55%
$ 411,208 $ 53,279
Mar 3, 10 AM $ 0.000404
-1.54%
$ 403,360 $ 52,398
Mar 3, 9 AM $ 0.000401
-2.04%
$ 400,071 $ 52,439
Mar 3, 8 AM $ 0.000409
+1.16%
$ 408,217 $ 53,201
Mar 3, 7 AM $ 0.000404
-1.91%
$ 403,534 $ 52,354
Mar 3, 6 AM $ 0.00041
+1.60%
$ 409,522 $ 51,491
Mar 3, 5 AM $ 0.000405
-0.24%
$ 404,134 $ 51,085
Mar 3, 4 AM $ 0.000412
+0.04%
$ 411,068 $ 51,386
Mar 3, 3 AM $ 0.000411
+2.81%
$ 410,888 $ 50,465
Mar 3, 2 AM $ 0.0004
+0.00%
$ 399,640 $ 51,127
Mar 3, 1 AM $ 0.000402
-1.67%
$ 400,940 $ 53,861
Mar 3, 12 AM $ 0.000411
+0.60%
$ 410,291 $ 56,347
Mar 2, 11 PM $ 0.00041
-0.54%
$ 409,292 $ 55,920
Mar 2, 10 PM $ 0.000412
-0.29%
$ 411,535 $ 55,387
Mar 2, 9 PM $ 0.000408
-1.17%
$ 407,490 $ 54,477
Mar 2, 8 PM $ 0.000404
-0.28%
$ 402,960 $ 55,249
Mar 2, 7 PM $ 0.000412
-0.56%
$ 411,242 $ 55,829
Mar 2, 6 PM $ 0.000414
+2.07%
$ 412,994 $ 54,771
Mar 2, 5 PM $ 0.000414
+1.17%
$ 413,137 $ 55,487
Mar 2, 4 PM $ 0.000414
+0.31%
$ 413,710 $ 53,704
Mar 2, 3 PM $ 0.000409
+0.15%
$ 408,803 $ 56,509