Joss money Historical Data

JMONEY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.00049
+0.93%
$ 489,424 $ 58,278
Apr 18, 12 AM $ 0.000494
-0.74%
$ 493,691 $ 55,279
Apr 17, 11 PM $ 0.000498
+1.86%
$ 497,785 $ 56,574
Apr 17, 10 PM $ 0.000489
-0.98%
$ 488,698 $ 55,184
Apr 17, 9 PM $ 0.000485
-1.66%
$ 483,982 $ 55,635
Apr 17, 8 PM $ 0.000493
-1.01%
$ 492,728 $ 55,877
Apr 17, 7 PM $ 0.000498
+2.20%
$ 497,632 $ 56,953
Apr 17, 6 PM $ 0.000487
-2.42%
$ 486,708 $ 57,478
Apr 17, 5 PM $ 0.000485
-2.25%
$ 484,405 $ 57,874
Apr 17, 4 PM $ 0.000495
+1.49%
$ 494,151 $ 55,941
Apr 17, 3 PM $ 0.000497
+1.25%
$ 496,633 $ 55,718
Apr 17, 2 PM $ 0.000494
-0.16%
$ 493,630 $ 53,611
Apr 17, 1 PM $ 0.000497
+2.10%
$ 496,015 $ 54,065
Apr 17, 12 PM $ 0.000492
-0.24%
$ 491,694 $ 52,305
Apr 17, 11 AM $ 0.000494
-0.28%
$ 493,392 $ 52,794
Apr 17, 10 AM $ 0.000495
+0.79%
$ 494,478 $ 52,913
Apr 17, 9 AM $ 0.000485
-0.98%
$ 484,005 $ 53,188
Apr 17, 8 AM $ 0.000489
+0.89%
$ 488,216 $ 52,308
Apr 17, 7 AM $ 0.000497
-0.19%
$ 496,188 $ 52,168
Apr 17, 6 AM $ 0.0005
+0.36%
$ 498,845 $ 53,625
Apr 17, 5 AM $ 0.000493
-0.61%
$ 492,077 $ 54,282
Apr 17, 4 AM $ 0.000487
-0.10%
$ 486,701 $ 54,522
Apr 17, 3 AM $ 0.000495
+0.44%
$ 494,373 $ 53,720
Apr 17, 2 AM $ 0.000499
+0.30%
$ 498,584 $ 54,425
Apr 17, 1 AM $ 0.000498
+0.87%
$ 497,069 $ 55,261
Apr 17, 12 AM $ 0.000485
-2.89%
$ 484,335 $ 54,076
Apr 16, 11 PM $ 0.000485
-2.39%
$ 484,136 $ 54,568
Apr 16, 10 PM $ 0.000496
+1.18%
$ 495,280 $ 54,293
Apr 16, 9 PM $ 0.000486
-0.72%
$ 485,303 $ 54,994
Apr 16, 8 PM $ 0.000497
-0.56%
$ 496,179 $ 53,735
Apr 16, 7 PM $ 0.000491
-0.57%
$ 490,708 $ 54,020
Apr 16, 6 PM $ 0.000492
+0.65%
$ 490,821 $ 53,307
Apr 16, 5 PM $ 0.000498
+0.91%
$ 497,400 $ 52,297
Apr 16, 4 PM $ 0.000491
-0.29%
$ 490,096 $ 54,164
Apr 16, 3 PM $ 0.000494
+1.64%
$ 493,013 $ 53,474
Apr 16, 2 PM $ 0.000499
+0.66%
$ 498,592 $ 53,084
Apr 16, 1 PM $ 0.0005
+0.22%
$ 498,795 $ 53,675
Apr 16, 12 PM $ 0.000487
-1.78%
$ 486,648 $ 54,408
Apr 16, 11 AM $ 0.000494
+0.24%
$ 493,392 $ 54,635
Apr 16, 10 AM $ 0.000489
-0.18%
$ 488,199 $ 54,293
Apr 16, 9 AM $ 0.000493
-0.45%
$ 492,161 $ 54,063
Apr 16, 8 AM $ 0.000491
+0.57%
$ 490,795 $ 55,880
Apr 16, 7 AM $ 0.000487
-1.75%
$ 486,801 $ 55,636
Apr 16, 6 AM $ 0.000489
-1.93%
$ 488,299 $ 57,472
Apr 16, 5 AM $ 0.000497
+0.73%
$ 496,429 $ 58,518
Apr 16, 4 AM $ 0.000497
+0.05%
$ 496,428 $ 58,015
Apr 16, 3 AM $ 0.000489
-1.16%
$ 488,698 $ 58,822
Apr 16, 2 AM $ 0.000495
+2.19%
$ 494,422 $ 58,663
Apr 16, 1 AM $ 0.000497
+0.32%
$ 496,687 $ 56,776
Apr 16, 12 AM $ 0.000497
+2.48%
$ 496,715 $ 58,595