Joss money Historical Data

JMONEY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.000401
+0.29%
$ 400,675 $ 50,762
Jun 2, 5 PM $ 0.000399
-0.35%
$ 398,265 $ 50,905
Jun 2, 4 PM $ 0.000401
-11.10%
$ 400,837 $ 51,932
Jun 2, 3 PM $ 0.000457
+0.00%
$ 455,940 $ 1,178
Jun 2, 2 PM $ 0.000452
+0.48%
$ 451,811 $ 58,644
Jun 2, 1 PM $ 0.00045
+0.02%
$ 449,080 $ 57,202
Jun 2, 12 PM $ 0.000446
-2.34%
$ 445,854 $ 57,081
Jun 2, 11 AM $ 0.00045
-0.32%
$ 449,767 $ 58,204
Jun 2, 10 AM $ 0.000452
+1.60%
$ 451,225 $ 56,655
Jun 2, 9 AM $ 0.000453
+0.85%
$ 452,833 $ 55,320
Jun 2, 8 AM $ 0.00045
+0.50%
$ 449,515 $ 55,960
Jun 2, 7 AM $ 0.000443
-0.15%
$ 442,565 $ 55,465
Jun 2, 6 AM $ 0.000452
-0.33%
$ 451,266 $ 54,874
Jun 2, 5 AM $ 0.00045
+0.50%
$ 449,312 $ 54,806
Jun 2, 4 AM $ 0.000455
+2.20%
$ 454,148 $ 53,929
Jun 2, 3 AM $ 0.000448
+0.90%
$ 447,034 $ 53,396
Jun 2, 2 AM $ 0.00045
-0.75%
$ 449,655 $ 52,686
Jun 2, 1 AM $ 0.000456
+0.13%
$ 455,715 $ 54,238
Jun 2, 12 AM $ 0.000451
-1.18%
$ 450,663 $ 54,357
Jun 1, 11 PM $ 0.000453
+1.50%
$ 452,251 $ 53,798
Jun 1, 10 PM $ 0.000454
+1.21%
$ 453,471 $ 51,943
Jun 1, 9 PM $ 0.000443
-2.15%
$ 442,265 $ 51,143
Jun 1, 8 PM $ 0.000445
-2.64%
$ 444,402 $ 49,856
Jun 1, 7 PM $ 0.000449
+0.13%
$ 448,068 $ 48,651
Jun 1, 6 PM $ 0.000452
+0.46%
$ 451,539 $ 48,022
Jun 1, 5 PM $ 0.000453
-0.04%
$ 452,151 $ 47,965
Jun 1, 4 PM $ 0.000452
-0.22%
$ 451,563 $ 47,217
Jun 1, 3 PM $ 0.000445
-0.41%
$ 444,590 $ 45,594
Jun 1, 2 PM $ 0.000456
+2.05%
$ 455,651 $ 44,604
Jun 1, 1 PM $ 0.000452
-8.21%
$ 451,472 $ 45,660
Jun 1, 12 PM $ 0.000494
-0.64%
$ 493,184 $ 1,717
Jun 1, 11 AM $ 0.000491
+0.91%
$ 490,107 $ 49,930
Jun 1, 10 AM $ 0.000486
-0.52%
$ 485,604 $ 49,276
Jun 1, 9 AM $ 0.000486
-0.62%
$ 484,963 $ 49,741
Jun 1, 8 AM $ 0.000486
-2.29%
$ 485,100 $ 49,624
Jun 1, 7 AM $ 0.000498
+1.76%
$ 497,634 $ 50,025
Jun 1, 6 AM $ 0.000487
-0.31%
$ 486,712 $ 49,286
Jun 1, 5 AM $ 0.00049
-1.34%
$ 489,463 $ 48,949
Jun 1, 4 AM $ 0.000489
-1.03%
$ 488,737 $ 49,413
Jun 1, 3 AM $ 0.000496
+1.60%
$ 495,545 $ 49,280
Jun 1, 2 AM $ 0.000487
-0.99%
$ 485,929 $ 48,912
Jun 1, 1 AM $ 0.000487
-2.35%
$ 485,914 $ 48,569
Jun 1, 12 AM $ 0.0005
+1.30%
$ 499,170 $ 49,601
May 31, 11 PM $ 0.000492
-0.39%
$ 491,393 $ 48,449
May 31, 10 PM $ 0.0005
+0.99%
$ 498,898 $ 49,294
May 31, 9 PM $ 0.000495
+0.35%
$ 494,689 $ 48,671
May 31, 8 PM $ 0.000494
-2.20%
$ 492,982 $ 50,774
May 31, 7 PM $ 0.000514
+0.96%
$ 513,286 $ 52,797
May 31, 6 PM $ 0.00051
+1.95%
$ 509,649 $ 51,927
May 31, 5 PM $ 0.000511
-0.76%
$ 510,293 $ 50,694