Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joss money Historical Data

JMONEY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 11 AM $0.000789
+0.14%
$787,550 $839
Aug 8, 10 AM $0.000787
+0.95%
$785,515 $810
Aug 8, 9 AM $0.000778
+0.43%
$777,106 $783
Aug 8, 8 AM $0.000774
+0.50%
$773,294 $761
Aug 8, 7 AM $0.000771
-5.92%
$769,430 $725
Aug 8, 6 AM $0.000845
-2.64%
$844,117 $322
Aug 8, 4 AM $0.000867
-0.36%
$865,881 $314
Aug 8, 3 AM $0.00087
+0.43%
$868,965 $288
Aug 8, 2 AM $0.000864
+0.06%
$862,748 $276
Aug 8, 1 AM $0.000866
+0.87%
$864,819 $264
Aug 7, 11 PM $0.000863
+0.00%
$861,869 $233
Aug 7, 9 PM $0.000863
-0.10%
$861,387 $257
Aug 7, 8 PM $0.000863
+0.00%
$861,522 $255
Aug 7, 7 PM $0.000864
+0.00%
$862,481 $248
Aug 7, 5 PM $0.000856
-0.35%
$855,184 $254
Aug 7, 4 PM $0.000861
-0.14%
$859,370 $252
Aug 7, 3 PM $0.00086
+0.37%
$858,883 $236
Aug 7, 2 PM $0.000858
+0.13%
$856,379 $225
Aug 7, 1 PM $0.000858
+0.91%
$857,197 $177
Aug 7, 12 PM $0.000851
+4.59%
$849,404 $151
Aug 7, 10 AM $0.000807
+0.00%
$805,402 $30
Aug 7, 9 AM $0.000807
+0.00%
$806,209 $35
Aug 7, 6 AM $0.000802
+0.00%
$800,911 $36
Aug 7, 2 AM $0.000802
+0.00%
$800,508 $51
Aug 7, 1 AM $0.000802
+0.00%
$800,486 $51
Aug 6, 10 PM $0.000798
+0.00%
$797,185 $59
Aug 6, 7 PM $0.000801
-0.08%
$799,428 $59
Aug 6, 6 PM $0.000802
-0.06%
$800,442 $55
Aug 6, 4 PM $0.000806
+0.00%
$804,941 $58
Aug 6, 3 PM $0.000809
+0.37%
$808,129 $57
Aug 6, 1 PM $0.000802
+0.00%
$800,475 $1
Aug 6, 9 AM $0.000806
+0.00%
$805,016 $1
Aug 6, 6 AM $0.00082
+0.00%
$818,683 $1
Aug 6, 2 AM $0.000811
-0.24%
$809,675 $73
Aug 6, 1 AM $0.000815
+0.00%
$813,477 $69
Aug 5, 11 PM $0.000813
+0.00%
$-- $5
Aug 5, 6 PM $0.000822
-0.06%
$820,570 $5
Aug 5, 4 PM $0.000821
+0.00%
$819,783 $15
Aug 5, 1 PM $0.000813
+0.00%
$811,985 $8
Aug 5, 2 AM $0.000813
+0.00%
$812,295 $98
Aug 5, 1 AM $0.000813
+0.01%
$811,917 $98
Aug 5, 12 AM $0.000809
+0.00%
$807,943 $7
Aug 4, 8 PM $0.000814
+0.00%
$812,752 $101
Aug 4, 5 PM $0.000811
-0.03%
$809,756 $101
Aug 4, 3 PM $0.000815
-2.91%
$814,163 $99
Aug 4, 2 PM $0.00086
-2.46%
$858,555 $68
Aug 4, 12 PM $0.000882
-0.03%
$881,088 $3
Aug 4, 9 AM $0.000874
+0.10%
$873,173 $2
Aug 4, 6 AM $0.000879
+0.00%
$878,111 $2
Aug 4, 4 AM $0.000885
+0.00%
$883,374 $2