Joss money Historical Data

JMONEY Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.000513
-4.95%
$ 512,603 $ 52,398
May 31, 3 PM $ 0.000531
-5.36%
$ 529,790 $ 56,344
May 31, 2 PM $ 0.000562
+0.95%
$ 560,961 $ 60,013
May 31, 1 PM $ 0.000567
+0.45%
$ 565,771 $ 58,544
May 31, 12 PM $ 0.000555
+0.15%
$ 553,882 $ 58,532
May 31, 11 AM $ 0.000555
-1.89%
$ 554,586 $ 57,834
May 31, 10 AM $ 0.000555
-1.65%
$ 553,868 $ 58,019
May 31, 9 AM $ 0.000564
+1.75%
$ 563,163 $ 58,252
May 31, 8 AM $ 0.000554
-1.71%
$ 552,910 $ 57,472
May 31, 7 AM $ 0.000566
+2.37%
$ 564,895 $ 58,239
May 31, 6 AM $ 0.000561
+0.38%
$ 560,184 $ 57,561
May 31, 5 AM $ 0.000562
-0.44%
$ 561,087 $ 58,649
May 31, 4 AM $ 0.000566
-0.01%
$ 565,257 $ 58,796
May 31, 3 AM $ 0.000566
-3.06%
$ 565,296 $ 58,577
May 31, 2 AM $ 0.000583
+0.80%
$ 582,005 $ 59,308
May 31, 1 AM $ 0.00058
+1.69%
$ 579,089 $ 58,163
May 31, 12 AM $ 0.000574
+0.59%
$ 573,056 $ 57,603
May 30, 11 PM $ 0.000571
-1.80%
$ 569,713 $ 57,550
May 30, 10 PM $ 0.000574
-1.04%
$ 572,961 $ 58,077
May 30, 9 PM $ 0.000571
-1.68%
$ 570,201 $ 57,434
May 30, 8 PM $ 0.000575
-1.53%
$ 573,701 $ 54,887
May 30, 7 PM $ 0.000578
-6.04%
$ 577,250 $ 54,279
May 30, 6 PM $ 0.000615
+0.38%
$ 613,694 $ 56,313
May 30, 5 PM $ 0.000612
-0.14%
$ 610,869 $ 56,419
May 30, 4 PM $ 0.000603
-0.87%
$ 602,535 $ 55,765
May 30, 3 PM $ 0.000612
-0.38%
$ 611,100 $ 53,670
May 30, 2 PM $ 0.000605
+0.00%
$ 604,025 $ 53,152
May 30, 1 PM $ 0.000613
+0.29%
$ 611,935 $ 52,213
May 30, 12 PM $ 0.00061
+0.45%
$ 608,874 $ 53,725
May 30, 11 AM $ 0.000613
+1.04%
$ 612,321 $ 54,197
May 30, 10 AM $ 0.000607
-0.15%
$ 605,830 $ 54,361
May 30, 9 AM $ 0.000612
+0.92%
$ 611,090 $ 53,612
May 30, 8 AM $ 0.000617
+2.19%
$ 615,916 $ 52,370
May 30, 7 AM $ 0.000607
-1.00%
$ 605,905 $ 51,603
May 30, 6 AM $ 0.000606
-1.84%
$ 605,031 $ 52,690
May 30, 5 AM $ 0.000619
+2.61%
$ 618,434 $ 51,960
May 30, 4 AM $ 0.000613
+0.76%
$ 611,968 $ 51,421
May 30, 3 AM $ 0.00061
+0.99%
$ 609,026 $ 51,427
May 30, 2 AM $ 0.000608
+0.48%
$ 607,513 $ 50,399
May 30, 1 AM $ 0.000613
-1.07%
$ 611,822 $ 51,195
May 30, 12 AM $ 0.000619
+0.55%
$ 618,443 $ 52,025
May 29, 11 PM $ 0.000612
-0.17%
$ 611,081 $ 52,063
May 29, 10 PM $ 0.000604
-0.95%
$ 602,735 $ 52,440
May 29, 9 PM $ 0.000615
-0.70%
$ 614,076 $ 52,987
May 29, 8 PM $ 0.00062
+1.78%
$ 618,712 $ 54,437
May 29, 7 PM $ 0.00062
+0.84%
$ 618,652 $ 53,465
May 29, 6 PM $ 0.000611
-0.76%
$ 609,800 $ 54,357
May 29, 5 PM $ 0.000606
+0.36%
$ 604,821 $ 54,487
May 29, 4 PM $ 0.000616
+1.84%
$ 615,454 $ 54,612
May 29, 3 PM $ 0.000613
-0.49%
$ 612,321 $ 55,609