Joss money Historical Data

JMONEY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.000497
+2.48%
$ 496,715 $ 58,595
Apr 15, 11 PM $ 0.000486
-0.95%
$ 485,787 $ 59,075
Apr 15, 10 PM $ 0.000492
+1.19%
$ 490,834 $ 59,801
Apr 15, 9 PM $ 0.000487
-1.47%
$ 485,966 $ 58,554
Apr 15, 8 PM $ 0.000485
-0.67%
$ 484,005 $ 60,063
Apr 15, 7 PM $ 0.000491
-1.54%
$ 489,948 $ 59,255
Apr 15, 6 PM $ 0.000489
+0.74%
$ 488,657 $ 59,198
Apr 15, 5 PM $ 0.000498
+0.95%
$ 497,785 $ 59,400
Apr 15, 4 PM $ 0.000488
-1.06%
$ 487,054 $ 60,619
Apr 15, 3 PM $ 0.000487
+0.19%
$ 486,002 $ 61,422
Apr 15, 2 PM $ 0.000496
+0.85%
$ 495,189 $ 60,683
Apr 15, 1 PM $ 0.000492
+0.67%
$ 491,792 $ 61,725
Apr 15, 12 PM $ 0.000493
+1.37%
$ 492,693 $ 61,209
Apr 15, 11 AM $ 0.000499
+0.56%
$ 497,853 $ 59,508
Apr 15, 10 AM $ 0.000496
-0.22%
$ 495,289 $ 60,917
Apr 15, 9 AM $ 0.000485
-1.62%
$ 484,322 $ 60,811
Apr 15, 8 AM $ 0.000493
-1.26%
$ 492,292 $ 58,628
Apr 15, 7 AM $ 0.000499
+2.52%
$ 498,584 $ 58,977
Apr 15, 6 AM $ 0.000495
+1.33%
$ 494,382 $ 56,961
Apr 15, 5 AM $ 0.000489
-0.12%
$ 488,315 $ 57,049
Apr 15, 4 AM $ 0.000489
-0.59%
$ 488,229 $ 56,444
Apr 15, 3 AM $ 0.000486
-1.61%
$ 485,542 $ 55,192
Apr 15, 2 AM $ 0.000496
+1.78%
$ 495,505 $ 54,770
Apr 15, 1 AM $ 0.000498
-0.08%
$ 497,297 $ 55,670
Apr 15, 12 AM $ 0.000498
+2.21%
$ 497,702 $ 57,348
Apr 14, 11 PM $ 0.000485
-1.30%
$ 484,647 $ 54,935
Apr 14, 10 PM $ 0.00049
+0.63%
$ 489,426 $ 55,944
Apr 14, 9 PM $ 0.000487
-0.31%
$ 486,649 $ 54,937
Apr 14, 8 PM $ 0.000493
-0.96%
$ 491,924 $ 54,263
Apr 14, 7 PM $ 0.00049
+0.90%
$ 488,915 $ 53,939
Apr 14, 6 PM $ 0.000493
+1.69%
$ 492,440 $ 52,862
Apr 14, 5 PM $ 0.000494
+1.24%
$ 493,535 $ 52,490
Apr 14, 4 PM $ 0.000495
-0.58%
$ 493,839 $ 52,729
Apr 14, 3 PM $ 0.000499
+0.20%
$ 497,922 $ 52,653
Apr 14, 2 PM $ 0.000499
+1.07%
$ 498,501 $ 53,286
Apr 14, 1 PM $ 0.000493
-1.05%
$ 491,910 $ 54,058
Apr 14, 12 PM $ 0.000491
+1.10%
$ 490,476 $ 55,988
Apr 14, 11 AM $ 0.000485
-0.83%
$ 484,521 $ 54,850
Apr 14, 10 AM $ 0.000491
-0.09%
$ 490,186 $ 56,690
Apr 14, 9 AM $ 0.000494
+1.03%
$ 493,009 $ 57,077
Apr 14, 8 AM $ 0.00049
-1.68%
$ 489,176 $ 57,892
Apr 14, 7 AM $ 0.000487
-2.49%
$ 486,489 $ 59,263
Apr 14, 6 AM $ 0.000491
-0.48%
$ 490,512 $ 61,136
Apr 14, 5 AM $ 0.000498
+0.64%
$ 497,047 $ 58,946
Apr 14, 4 AM $ 0.000494
-0.82%
$ 493,608 $ 58,989
Apr 14, 3 AM $ 0.000492
-0.50%
$ 490,872 $ 59,341
Apr 14, 2 AM $ 0.000499
+0.18%
$ 498,094 $ 58,346
Apr 14, 1 AM $ 0.000491
-1.15%
$ 489,913 $ 58,952
Apr 14, 12 AM $ 0.000493
+1.43%
$ 492,440 $ 57,286
Apr 13, 11 PM $ 0.000491
+0.06%
$ 490,113 $ 57,761