Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joss money Historical Data

JMONEY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 AM $0.000879
+0.00%
$878,111 $2
Aug 4, 4 AM $0.000885
+0.00%
$883,374 $2
Aug 3, 10 PM $0.000874
-0.30%
$872,913 $8
Aug 3, 8 PM $0.000878
-0.41%
$876,525 $8
Aug 3, 7 PM $0.000878
+0.00%
$876,602 $2
Aug 3, 6 PM $0.000876
+0.00%
$875,040 $2
Aug 3, 5 PM $0.000878
+0.00%
$876,529 $2
Aug 3, 2 PM $0.000868
+0.00%
$866,880 $0
Aug 3, 1 PM $0.000863
+0.00%
$861,757 $0
Aug 3, 7 AM $0.000862
+0.06%
$860,627 $69
Aug 3, 3 AM $0.000853
+0.00%
$851,804 $8
Aug 2, 10 PM $0.000858
+0.00%
$856,645 $8
Aug 2, 9 PM $0.000863
+0.00%
$862,248 $8
Aug 2, 6 PM $0.000858
+0.00%
$856,510 $8
Aug 2, 10 AM $0.000859
+0.00%
$857,631 $124
Aug 2, 9 AM $0.000861
-2.47%
$859,349 $91
Aug 2, 7 AM $0.000883
+0.00%
$881,398 $58
Aug 2, 6 AM $0.000883
-0.01%
$881,936 $58
Aug 2, 5 AM $0.000883
+12.06%
$881,636 $58
Aug 2, 4 AM $0.000789
+0.00%
$787,822 $6
Aug 2, 2 AM $0.000783
-0.08%
$781,922 $5
Aug 2, 1 AM $0.000781
-0.08%
$780,153 $4
Aug 1, 11 PM $0.000778
+0.00%
$776,671 $4
Aug 1, 9 PM $0.000773
+0.00%
$771,897 $6
Aug 1, 6 PM $0.000776
-0.30%
$774,571 $6
Aug 1, 5 PM $0.000778
-1.29%
$777,294 $5
Aug 1, 12 PM $0.000791
+0.00%
$789,822 $10
Aug 1, 10 AM $0.00079
+0.59%
$788,778 $3
Jul 31, 11 PM $0.000791
+0.00%
$790,153 $26
Jul 31, 8 PM $0.000794
+0.31%
$792,823 $22
Jul 31, 7 PM $0.0008
+0.00%
$799,275 $22
Jul 31, 2 PM $0.000804
-0.06%
$802,628 $20
Jul 31, 1 PM $0.000805
-0.51%
$803,567 $19
Jul 31, 12 PM $0.000813
+0.00%
$812,030 $15
Jul 31, 12 AM $0.000854
+0.00%
$852,953 $1
Jul 30, 1 PM $0.000858
+0.00%
$856,965 $7
Jul 30, 3 AM $0.000862
+0.00%
$860,927 $22
Jul 30, 2 AM $0.000867
+0.00%
$865,663 $8
Jul 29, 10 PM $0.000861
+0.00%
$859,317 $196
Jul 29, 8 PM $0.000859
+0.32%
$857,569 $196
Jul 29, 7 PM $0.000861
-1.01%
$859,359 $195
Jul 29, 6 PM $0.00087
+0.76%
$868,555 $195
Jul 29, 5 PM $0.000863
-0.23%
$861,762 $194
Jul 29, 4 PM $0.000865
+0.00%
$863,403 $218
Jul 29, 3 PM $0.000869
-7.88%
$867,833 $215
Jul 29, 2 PM $0.000883
-0.54%
$881,547 $22
Jul 29, 12 PM $0.000895
+0.00%
$893,759 $151
Jul 29, 7 AM $0.000895
+0.00%
$893,919 $141
Jul 29, 3 AM $0.000897
-0.39%
$896,131 $174
Jul 29, 2 AM $0.000919
-0.03%
$917,780 $158