Joss money Historical Data

JMONEY Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.000608
-0.93%
$ 606,929 $ 56,423
May 29, 1 PM $ 0.000613
-0.22%
$ 611,957 $ 56,509
May 29, 12 PM $ 0.000614
-0.30%
$ 612,720 $ 56,638
May 29, 11 AM $ 0.000615
+1.34%
$ 614,581 $ 56,076
May 29, 10 AM $ 0.000619
+2.53%
$ 618,213 $ 55,706
May 29, 9 AM $ 0.000614
+1.33%
$ 613,191 $ 55,658
May 29, 8 AM $ 0.000603
-0.59%
$ 602,237 $ 56,335
May 29, 7 AM $ 0.000614
+0.38%
$ 613,220 $ 57,211
May 29, 6 AM $ 0.00062
+1.58%
$ 618,664 $ 56,742
May 29, 5 AM $ 0.000611
-0.38%
$ 609,924 $ 57,249
May 29, 4 AM $ 0.000604
-0.13%
$ 603,517 $ 57,294
May 29, 3 AM $ 0.000605
-1.61%
$ 604,312 $ 57,599
May 29, 2 AM $ 0.000609
-1.51%
$ 608,127 $ 58,673
May 29, 1 AM $ 0.000603
-1.58%
$ 602,258 $ 58,973
May 29, 12 AM $ 0.000611
+1.21%
$ 609,924 $ 58,401
May 28, 11 PM $ 0.000604
-1.59%
$ 602,641 $ 56,919
May 28, 10 PM $ 0.000613
+1.50%
$ 612,364 $ 58,225
May 28, 9 PM $ 0.000619
+0.24%
$ 618,581 $ 57,272
May 28, 8 PM $ 0.000616
+1.78%
$ 615,210 $ 58,056
May 28, 7 PM $ 0.000614
-0.42%
$ 612,720 $ 56,531
May 28, 6 PM $ 0.000603
-0.18%
$ 602,236 $ 56,625
May 28, 5 PM $ 0.000607
-1.78%
$ 605,814 $ 54,899
May 28, 4 PM $ 0.00061
+0.45%
$ 609,325 $ 55,588
May 28, 3 PM $ 0.000611
-0.79%
$ 609,681 $ 54,338
May 28, 2 PM $ 0.000619
+1.98%
$ 617,613 $ 55,293
May 28, 1 PM $ 0.000604
-0.70%
$ 603,273 $ 54,839
May 28, 12 PM $ 0.000607
-0.35%
$ 606,426 $ 55,179
May 28, 11 AM $ 0.000608
-1.31%
$ 607,528 $ 56,058
May 28, 10 AM $ 0.000612
+0.17%
$ 611,047 $ 55,071
May 28, 9 AM $ 0.000604
-1.94%
$ 602,835 $ 54,404
May 28, 8 AM $ 0.000612
-0.11%
$ 610,942 $ 54,596
May 28, 7 AM $ 0.000617
+1.21%
$ 615,763 $ 53,589
May 28, 6 AM $ 0.000618
-0.15%
$ 616,815 $ 54,345
May 28, 5 AM $ 0.000618
-3.34%
$ 617,539 $ 55,392
May 28, 4 AM $ 0.00064
+1.30%
$ 638,899 $ 57,760
May 28, 3 AM $ 0.000634
+1.07%
$ 632,991 $ 56,364
May 28, 2 AM $ 0.000627
-1.86%
$ 626,193 $ 55,540
May 28, 1 AM $ 0.000626
-1.05%
$ 624,703 $ 56,998
May 28, 12 AM $ 0.000632
+0.41%
$ 631,335 $ 56,520
May 27, 11 PM $ 0.000631
-0.70%
$ 630,545 $ 55,720
May 27, 10 PM $ 0.000639
-0.26%
$ 638,548 $ 56,566
May 27, 9 PM $ 0.000641
+1.03%
$ 640,124 $ 56,502
May 27, 8 PM $ 0.000632
+0.75%
$ 630,795 $ 56,096
May 27, 7 PM $ 0.000635
+1.39%
$ 634,090 $ 55,823
May 27, 6 PM $ 0.000631
-1.74%
$ 629,835 $ 56,811
May 27, 5 PM $ 0.000636
+0.78%
$ 634,631 $ 58,976
May 27, 4 PM $ 0.000638
+0.87%
$ 636,666 $ 58,102
May 27, 3 PM $ 0.000627
-0.87%
$ 625,812 $ 57,756
May 27, 2 PM $ 0.000635
+1.52%
$ 634,170 $ 57,563
May 27, 1 PM $ 0.000641
+0.20%
$ 640,227 $ 57,316