Joss money Historical Data

JMONEY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.000491
+0.06%
$ 490,113 $ 57,761
Apr 13, 10 PM $ 0.000492
-0.08%
$ 491,027 $ 58,828
Apr 13, 9 PM $ 0.0005
+1.37%
$ 498,950 $ 60,603
Apr 13, 8 PM $ 0.000499
+1.60%
$ 498,147 $ 61,975
Apr 13, 7 PM $ 0.000486
-1.03%
$ 485,269 $ 61,590
Apr 13, 6 PM $ 0.000494
+1.06%
$ 493,508 $ 62,098
Apr 13, 5 PM $ 0.000489
-0.40%
$ 488,348 $ 62,954
Apr 13, 4 PM $ 0.000499
+1.19%
$ 497,858 $ 61,154
Apr 13, 3 PM $ 0.000493
-1.00%
$ 491,990 $ 61,730
Apr 13, 2 PM $ 0.000492
+0.51%
$ 490,899 $ 62,875
Apr 13, 1 PM $ 0.000493
-0.62%
$ 492,410 $ 61,274
Apr 13, 12 PM $ 0.000493
-1.19%
$ 492,259 $ 60,297
Apr 13, 11 AM $ 0.000494
+0.05%
$ 493,549 $ 60,775
Apr 13, 10 AM $ 0.000493
-0.69%
$ 492,609 $ 58,660
Apr 13, 9 AM $ 0.000491
-1.41%
$ 489,880 $ 58,023
Apr 13, 8 AM $ 0.000488
-0.81%
$ 487,217 $ 57,914
Apr 13, 7 AM $ 0.000495
-0.66%
$ 494,757 $ 56,651
Apr 13, 6 AM $ 0.000498
+2.35%
$ 497,336 $ 56,179
Apr 13, 5 AM $ 0.000492
+1.50%
$ 491,811 $ 54,099
Apr 13, 4 AM $ 0.000494
+0.32%
$ 493,708 $ 54,169
Apr 13, 3 AM $ 0.000486
-2.41%
$ 485,020 $ 55,976
Apr 13, 2 AM $ 0.000489
-1.05%
$ 487,925 $ 56,734
Apr 13, 1 AM $ 0.000489
+0.52%
$ 488,423 $ 56,537
Apr 13, 12 AM $ 0.000498
-0.32%
$ 497,303 $ 56,231
Apr 12, 11 PM $ 0.000499
+1.26%
$ 498,190 $ 57,061
Apr 12, 10 PM $ 0.000489
-1.55%
$ 487,916 $ 54,954
Apr 12, 9 PM $ 0.000487
-0.23%
$ 486,528 $ 54,429
Apr 12, 8 PM $ 0.000489
-0.59%
$ 487,825 $ 51,602
Apr 12, 7 PM $ 0.000497
+0.69%
$ 496,101 $ 52,254
Apr 12, 6 PM $ 0.000491
+0.06%
$ 489,821 $ 51,966
Apr 12, 5 PM $ 0.000492
-0.56%
$ 491,411 $ 51,454
Apr 12, 4 PM $ 0.0005
+2.87%
$ 498,877 $ 52,199
Apr 12, 3 PM $ 0.000496
+1.28%
$ 495,491 $ 50,948
Apr 12, 2 PM $ 0.000486
-1.45%
$ 485,733 $ 51,642
Apr 12, 1 PM $ 0.000487
-0.85%
$ 486,729 $ 50,995
Apr 12, 12 PM $ 0.000498
+0.63%
$ 497,203 $ 51,746
Apr 12, 11 AM $ 0.00049
+0.78%
$ 489,223 $ 52,340
Apr 12, 10 AM $ 0.000487
-1.49%
$ 486,734 $ 51,652
Apr 12, 9 AM $ 0.000497
+1.08%
$ 496,098 $ 52,347
Apr 12, 8 AM $ 0.000494
+0.43%
$ 493,012 $ 53,085
Apr 12, 7 AM $ 0.000491
-0.59%
$ 490,512 $ 53,092
Apr 12, 6 AM $ 0.000485
-1.60%
$ 484,352 $ 54,641
Apr 12, 5 AM $ 0.000489
-1.92%
$ 488,434 $ 54,345
Apr 12, 4 AM $ 0.0005
+2.33%
$ 498,901 $ 54,437
Apr 12, 3 AM $ 0.000493
-0.02%
$ 491,817 $ 53,516
Apr 12, 2 AM $ 0.0005
+0.52%
$ 498,901 $ 52,447
Apr 12, 1 AM $ 0.00049
-0.35%
$ 489,114 $ 53,453
Apr 12, 12 AM $ 0.000492
+0.07%
$ 490,854 $ 53,076
Apr 11, 11 PM $ 0.00049
-0.60%
$ 489,614 $ 53,033
Apr 11, 10 PM $ 0.000487
-0.70%
$ 486,280 $ 53,239