Joss money Historical Data

JMONEY Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.000641
+0.20%
$ 640,227 $ 57,316
May 27, 12 PM $ 0.000635
-0.49%
$ 634,407 $ 56,688
May 27, 11 AM $ 0.000627
-0.64%
$ 626,011 $ 56,747
May 27, 10 AM $ 0.000642
+0.28%
$ 641,377 $ 57,152
May 27, 9 AM $ 0.000628
-1.02%
$ 626,726 $ 58,804
May 27, 8 AM $ 0.00063
-0.14%
$ 628,972 $ 58,395
May 27, 7 AM $ 0.00063
+0.46%
$ 629,255 $ 58,512
May 27, 6 AM $ 0.000639
+0.16%
$ 637,988 $ 58,319
May 27, 5 AM $ 0.000633
+0.01%
$ 631,658 $ 58,518
May 27, 4 AM $ 0.000631
-0.71%
$ 629,648 $ 57,526
May 27, 3 AM $ 0.000631
-1.21%
$ 629,748 $ 58,009
May 27, 2 AM $ 0.000633
-1.25%
$ 631,671 $ 58,464
May 27, 1 AM $ 0.000628
-0.86%
$ 626,779 $ 57,973
May 27, 12 AM $ 0.000627
-0.56%
$ 626,191 $ 56,954
May 26, 11 PM $ 0.000636
-0.43%
$ 634,717 $ 57,700
May 26, 10 PM $ 0.000626
-2.05%
$ 624,962 $ 59,136
May 26, 9 PM $ 0.00064
+1.25%
$ 639,410 $ 58,840
May 26, 8 PM $ 0.000628
+0.03%
$ 627,581 $ 58,492
May 26, 7 PM $ 0.000634
+0.21%
$ 632,991 $ 57,313
May 26, 6 PM $ 0.000639
+1.41%
$ 637,879 $ 56,603
May 26, 5 PM $ 0.000632
+0.67%
$ 631,200 $ 57,494
May 26, 4 PM $ 0.000638
+0.95%
$ 637,285 $ 57,340
May 26, 3 PM $ 0.000635
+0.14%
$ 634,504 $ 57,886
May 26, 2 PM $ 0.000626
-0.34%
$ 625,502 $ 58,171
May 26, 1 PM $ 0.000627
-0.81%
$ 626,430 $ 57,318
May 26, 12 PM $ 0.000641
+0.61%
$ 640,092 $ 58,158
May 26, 11 AM $ 0.000631
+0.55%
$ 630,495 $ 59,192
May 26, 10 AM $ 0.000635
-0.78%
$ 634,299 $ 56,839
May 26, 9 AM $ 0.000638
+0.95%
$ 637,185 $ 56,811
May 26, 8 AM $ 0.000633
+0.30%
$ 632,500 $ 56,332
May 26, 7 AM $ 0.000636
+1.55%
$ 634,894 $ 56,028
May 26, 6 AM $ 0.000641
+0.85%
$ 640,281 $ 55,404
May 26, 5 AM $ 0.000628
+0.32%
$ 627,315 $ 55,638
May 26, 4 AM $ 0.000639
+0.17%
$ 637,984 $ 55,115
May 26, 3 AM $ 0.000636
+0.84%
$ 634,596 $ 56,519
May 26, 2 AM $ 0.000638
+0.19%
$ 636,591 $ 55,879
May 26, 1 AM $ 0.000636
-0.97%
$ 634,988 $ 56,798
May 26, 12 AM $ 0.000636
+0.46%
$ 635,396 $ 56,234
May 25, 11 PM $ 0.000642
+0.94%
$ 641,379 $ 56,859
May 25, 10 PM $ 0.000641
+0.41%
$ 640,188 $ 56,188
May 25, 9 PM $ 0.000628
-1.04%
$ 627,219 $ 56,939
May 25, 8 PM $ 0.000643
+1.80%
$ 641,694 $ 56,724
May 25, 7 PM $ 0.000641
+0.24%
$ 640,297 $ 57,117
May 25, 6 PM $ 0.000626
-0.39%
$ 625,003 $ 57,155
May 25, 5 PM $ 0.000635
+0.90%
$ 634,209 $ 55,268
May 25, 4 PM $ 0.000632
+0.51%
$ 631,415 $ 57,165
May 25, 3 PM $ 0.000637
+0.66%
$ 635,915 $ 57,018
May 25, 2 PM $ 0.000641
+1.36%
$ 640,401 $ 57,688
May 25, 1 PM $ 0.000633
-1.45%
$ 631,793 $ 58,200
May 25, 12 PM $ 0.000626
-0.01%
$ 625,302 $ 58,481