Joss money Historical Data

JMONEY Page 24
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.000643
+2.43%
$ 641,693 $ 56,664
May 25, 10 AM $ 0.000633
-1.27%
$ 631,893 $ 58,384
May 25, 9 AM $ 0.000637
+0.08%
$ 635,616 $ 59,685
May 25, 8 AM $ 0.000641
+1.14%
$ 639,782 $ 58,432
May 25, 7 AM $ 0.000636
+1.06%
$ 635,331 $ 59,004
May 25, 6 AM $ 0.000632
+0.65%
$ 631,149 $ 58,560
May 25, 5 AM $ 0.00063
-0.81%
$ 629,596 $ 60,208
May 25, 4 AM $ 0.000638
+1.03%
$ 637,005 $ 60,595
May 25, 3 AM $ 0.000629
-0.09%
$ 627,799 $ 59,622
May 25, 2 AM $ 0.000635
+1.42%
$ 634,032 $ 58,318
May 25, 1 AM $ 0.000634
-0.12%
$ 632,637 $ 59,215
May 25, 12 AM $ 0.000634
-0.06%
$ 633,426 $ 59,963
May 24, 11 PM $ 0.000642
+0.02%
$ 640,794 $ 59,573
May 24, 10 PM $ 0.000631
+0.17%
$ 629,996 $ 58,820
May 24, 9 PM $ 0.000639
+0.94%
$ 638,406 $ 57,592
May 24, 8 PM $ 0.000629
-0.65%
$ 627,655 $ 58,753
May 24, 7 PM $ 0.00063
+0.08%
$ 629,397 $ 57,567
May 24, 6 PM $ 0.000626
+0.07%
$ 624,911 $ 59,001
May 24, 5 PM $ 0.00064
+2.03%
$ 638,983 $ 59,442
May 24, 4 PM $ 0.000631
-0.30%
$ 630,273 $ 58,599
May 24, 3 PM $ 0.000633
-1.36%
$ 632,161 $ 59,211
May 24, 2 PM $ 0.000628
-0.52%
$ 627,399 $ 58,671
May 24, 1 PM $ 0.000629
-0.76%
$ 628,392 $ 59,089
May 24, 12 PM $ 0.000641
+0.04%
$ 640,181 $ 59,844
May 24, 11 AM $ 0.000626
-2.47%
$ 624,627 $ 60,391
May 24, 10 AM $ 0.000626
-1.40%
$ 625,422 $ 60,235
May 24, 9 AM $ 0.000626
-2.07%
$ 625,502 $ 59,015
May 24, 8 AM $ 0.00063
-1.12%
$ 629,078 $ 61,803
May 24, 7 AM $ 0.000637
+0.16%
$ 636,187 $ 61,229
May 24, 6 AM $ 0.000635
+1.24%
$ 633,763 $ 61,063
May 24, 5 AM $ 0.000642
-0.03%
$ 640,925 $ 59,047
May 24, 4 AM $ 0.000634
-0.33%
$ 633,465 $ 61,038
May 24, 3 AM $ 0.000632
-0.82%
$ 631,178 $ 59,855
May 24, 2 AM $ 0.000636
+1.19%
$ 634,689 $ 60,868
May 24, 1 AM $ 0.000636
-0.79%
$ 635,065 $ 60,176
May 24, 12 AM $ 0.000638
+1.71%
$ 637,436 $ 62,091
May 23, 11 PM $ 0.000636
-0.14%
$ 634,789 $ 61,171
May 23, 10 PM $ 0.000629
-0.28%
$ 628,549 $ 62,331
May 23, 9 PM $ 0.000633
+0.19%
$ 632,592 $ 61,341
May 23, 8 PM $ 0.000627
-1.52%
$ 626,458 $ 60,299
May 23, 7 PM $ 0.000639
+1.97%
$ 638,526 $ 60,967
May 23, 6 PM $ 0.000635
-0.36%
$ 633,890 $ 58,815
May 23, 5 PM $ 0.00063
+0.58%
$ 628,758 $ 58,071
May 23, 4 PM $ 0.00063
-1.01%
$ 629,297 $ 57,125
May 23, 3 PM $ 0.000626
-0.24%
$ 624,651 $ 57,395
May 23, 2 PM $ 0.000641
-0.04%
$ 639,847 $ 56,633
May 23, 1 PM $ 0.000641
+0.78%
$ 640,081 $ 57,172
May 23, 12 PM $ 0.000636
-0.43%
$ 635,111 $ 57,732
May 23, 11 AM $ 0.00064
+0.00%
$ 639,152 $ 57,778
May 23, 10 AM $ 0.000626
-2.08%
$ 625,570 $ 56,254