Joss money Historical Data

JMONEY Page 25
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.000637
-3.59%
$ 636,003 $ 56,944
May 23, 8 AM $ 0.000663
-0.50%
$ 661,813 $ 58,303
May 23, 7 AM $ 0.000655
+0.10%
$ 653,617 $ 62,981
May 23, 6 AM $ 0.000658
+0.32%
$ 656,990 $ 62,388
May 23, 5 AM $ 0.000666
+1.92%
$ 665,380 $ 61,792
May 23, 4 AM $ 0.000665
+0.41%
$ 663,552 $ 60,926
May 23, 3 AM $ 0.00066
-1.24%
$ 658,594 $ 61,791
May 23, 2 AM $ 0.000654
+0.12%
$ 653,349 $ 61,509
May 23, 1 AM $ 0.000666
+1.66%
$ 665,295 $ 59,241
May 23, 12 AM $ 0.000652
-1.87%
$ 651,446 $ 58,719
May 22, 11 PM $ 0.000659
-0.78%
$ 657,559 $ 58,006
May 22, 10 PM $ 0.000656
+0.51%
$ 655,330 $ 56,917
May 22, 9 PM $ 0.000664
+1.37%
$ 662,816 $ 56,712
May 22, 8 PM $ 0.00066
+0.70%
$ 659,058 $ 57,862
May 22, 7 PM $ 0.000666
+0.72%
$ 664,679 $ 58,345
May 22, 6 PM $ 0.00066
-0.66%
$ 658,555 $ 58,385
May 22, 5 PM $ 0.000657
-1.65%
$ 656,480 $ 58,955
May 22, 4 PM $ 0.000668
-0.17%
$ 667,007 $ 58,987
May 22, 3 PM $ 0.000667
-0.39%
$ 665,911 $ 59,098
May 22, 2 PM $ 0.000659
-0.21%
$ 657,686 $ 59,374
May 22, 1 PM $ 0.000663
+1.30%
$ 662,355 $ 58,478
May 22, 8 AM $ 0.000727
+0.35%
$ 725,488 $ 55,660
May 22, 7 AM $ 0.000724
+0.34%
$ 723,362 $ 55,691
May 22, 6 AM $ 0.000717
-1.70%
$ 715,893 $ 54,762
May 22, 5 AM $ 0.00072
-2.05%
$ 719,253 $ 55,395
May 22, 4 AM $ 0.000725
-0.20%
$ 723,953 $ 55,346
May 22, 3 AM $ 0.000723
+0.68%
$ 721,697 $ 55,520
May 22, 2 AM $ 0.00073
+0.07%
$ 729,357 $ 55,183
May 22, 1 AM $ 0.000727
+1.28%
$ 725,624 $ 57,150
May 22, 12 AM $ 0.000724
-0.45%
$ 722,979 $ 55,662
May 21, 11 PM $ 0.000724
-0.61%
$ 722,739 $ 56,692
May 21, 10 PM $ 0.000725
+0.09%
$ 724,025 $ 56,888
May 21, 9 PM $ 0.00073
+1.34%
$ 729,166 $ 55,579
May 21, 8 PM $ 0.000727
+0.80%
$ 725,690 $ 54,556
May 21, 7 PM $ 0.00073
+0.75%
$ 729,026 $ 54,902
May 21, 6 PM $ 0.00072
-0.63%
$ 718,631 $ 55,651
May 21, 5 PM $ 0.000729
-0.59%
$ 727,886 $ 55,833
May 21, 4 PM $ 0.000724
+0.86%
$ 723,153 $ 55,913
May 21, 3 PM $ 0.000718
-0.21%
$ 717,017 $ 55,301
May 21, 2 PM $ 0.000734
+1.44%
$ 732,979 $ 55,187
May 21, 1 PM $ 0.000724
-0.10%
$ 722,988 $ 55,076
May 21, 12 PM $ 0.00072
-0.78%
$ 719,240 $ 55,230
May 21, 11 AM $ 0.000717
-0.59%
$ 716,425 $ 54,471
May 21, 10 AM $ 0.000729
+0.72%
$ 727,792 $ 53,393
May 21, 9 AM $ 0.000723
-1.62%
$ 721,792 $ 53,090
May 21, 8 AM $ 0.000723
+0.00%
$ 721,879 $ 53,341
May 21, 7 AM $ 0.000717
-0.31%
$ 716,272 $ 51,962
May 21, 6 AM $ 0.000725
+0.41%
$ 723,649 $ 51,419
May 21, 5 AM $ 0.000719
+0.34%
$ 718,381 $ 52,360
May 21, 4 AM $ 0.000733
-0.17%
$ 732,249 $ 52,398