Joss money Historical Data

JMONEY Page 27
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.000731
-0.60%
$ 729,904 $ 56,128
May 19, 2 AM $ 0.000718
-1.69%
$ 717,241 $ 57,339
May 19, 1 AM $ 0.000719
-0.73%
$ 718,269 $ 56,046
May 19, 12 AM $ 0.000732
+0.23%
$ 731,287 $ 56,717
May 18, 11 PM $ 0.000734
+1.36%
$ 732,761 $ 57,789
May 18, 10 PM $ 0.000723
+0.64%
$ 721,564 $ 57,031
May 18, 9 PM $ 0.000735
+0.35%
$ 734,118 $ 56,826
May 18, 8 PM $ 0.000722
-1.14%
$ 720,765 $ 58,996
May 18, 7 PM $ 0.000726
-0.39%
$ 724,819 $ 59,188
May 18, 6 PM $ 0.000718
-0.85%
$ 716,924 $ 59,162
May 18, 5 PM $ 0.000721
-1.19%
$ 719,767 $ 58,884
May 18, 4 PM $ 0.000722
-1.39%
$ 720,821 $ 59,041
May 18, 3 PM $ 0.000732
+0.25%
$ 730,951 $ 58,796
May 18, 2 PM $ 0.00073
-0.39%
$ 729,126 $ 58,781
May 18, 1 PM $ 0.000734
+1.60%
$ 733,280 $ 59,221
May 18, 12 PM $ 0.000734
+1.72%
$ 733,148 $ 58,170
May 18, 11 AM $ 0.000735
+1.46%
$ 733,938 $ 58,214
May 18, 10 AM $ 0.000724
+0.99%
$ 723,362 $ 56,503
May 18, 9 AM $ 0.000725
+0.75%
$ 724,018 $ 54,691
May 18, 8 AM $ 0.000718
-0.30%
$ 716,573 $ 54,403
May 18, 7 AM $ 0.00073
+0.80%
$ 728,860 $ 54,216
May 18, 6 AM $ 0.000735
+0.57%
$ 734,233 $ 52,831
May 18, 5 AM $ 0.000726
-0.27%
$ 725,259 $ 52,147
May 18, 4 AM $ 0.000729
-0.87%
$ 727,907 $ 51,729
May 18, 3 AM $ 0.000732
+0.71%
$ 730,897 $ 51,409
May 18, 2 AM $ 0.000735
+0.10%
$ 733,794 $ 50,582
May 18, 1 AM $ 0.000722
+0.09%
$ 720,542 $ 50,696
May 18, 12 AM $ 0.000724
+0.88%
$ 722,762 $ 49,195
May 17, 11 PM $ 0.000718
-0.96%
$ 716,472 $ 48,277
May 17, 10 PM $ 0.000724
-0.30%
$ 723,380 $ 49,501
May 17, 9 PM $ 0.000722
+0.61%
$ 720,865 $ 50,135
May 17, 8 PM $ 0.000733
+0.83%
$ 731,765 $ 49,612
May 17, 7 PM $ 0.00073
+0.30%
$ 728,754 $ 50,010
May 17, 6 PM $ 0.000727
-0.89%
$ 725,858 $ 50,872
May 17, 5 PM $ 0.000728
-0.93%
$ 726,857 $ 51,205
May 17, 4 PM $ 0.000735
+1.49%
$ 733,647 $ 50,366
May 17, 3 PM $ 0.000718
+0.10%
$ 717,470 $ 49,436
May 17, 2 PM $ 0.000725
-0.35%
$ 723,719 $ 47,198
May 17, 1 PM $ 0.000717
-2.18%
$ 715,673 $ 48,576
May 17, 12 PM $ 0.000731
+0.07%
$ 730,006 $ 49,751
May 17, 11 AM $ 0.000731
-0.50%
$ 729,507 $ 49,890
May 17, 10 AM $ 0.000723
-1.68%
$ 722,063 $ 50,677
May 17, 9 AM $ 0.000733
+0.02%
$ 731,662 $ 50,739
May 17, 8 AM $ 0.000723
-0.45%
$ 721,564 $ 50,438
May 17, 7 AM $ 0.000734
+1.31%
$ 732,904 $ 50,941
May 17, 6 AM $ 0.000719
-1.57%
$ 717,675 $ 52,400
May 17, 5 AM $ 0.000735
+0.88%
$ 734,027 $ 52,922
May 17, 4 AM $ 0.000718
-1.83%
$ 716,659 $ 53,111
May 17, 3 AM $ 0.000735
+2.15%
$ 733,946 $ 54,084
May 17, 2 AM $ 0.000727
-0.40%
$ 725,558 $ 53,599