Joss money Historical Data

JMONEY Page 28
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.000721
-1.08%
$ 720,095 $ 55,177
May 17, 12 AM $ 0.000728
+0.24%
$ 727,456 $ 55,002
May 16, 11 PM $ 0.000719
-1.20%
$ 717,624 $ 54,561
May 16, 10 PM $ 0.000727
+1.13%
$ 726,357 $ 55,665
May 16, 9 PM $ 0.000727
+0.59%
$ 726,209 $ 55,386
May 16, 8 PM $ 0.000725
-1.15%
$ 724,440 $ 55,632
May 16, 7 PM $ 0.00073
+1.12%
$ 728,654 $ 55,622
May 16, 6 PM $ 0.000734
+1.65%
$ 733,156 $ 54,729
May 16, 5 PM $ 0.000722
+0.51%
$ 721,265 $ 54,234
May 16, 4 PM $ 0.00073
+1.04%
$ 728,492 $ 53,279
May 16, 3 PM $ 0.000724
-0.23%
$ 723,082 $ 53,984
May 16, 2 PM $ 0.000725
-0.26%
$ 723,861 $ 56,343
May 16, 1 PM $ 0.000731
+1.02%
$ 730,152 $ 56,652
May 16, 12 PM $ 0.000727
-0.85%
$ 726,457 $ 55,529
May 16, 11 AM $ 0.000719
-0.04%
$ 718,006 $ 55,964
May 16, 10 AM $ 0.000729
+0.27%
$ 728,162 $ 55,421
May 16, 9 AM $ 0.000735
+0.66%
$ 734,432 $ 55,180
May 16, 8 AM $ 0.000733
+0.62%
$ 731,960 $ 56,001
May 16, 7 AM $ 0.000734
+0.31%
$ 732,648 $ 56,801
May 16, 6 AM $ 0.000734
+0.20%
$ 732,590 $ 56,037
May 16, 5 AM $ 0.000732
-0.06%
$ 730,904 $ 56,099
May 16, 4 AM $ 0.000731
+0.86%
$ 729,952 $ 57,104
May 16, 3 AM $ 0.000723
+0.63%
$ 721,873 $ 55,134
May 16, 2 AM $ 0.000722
-0.84%
$ 720,666 $ 56,167
May 16, 1 AM $ 0.000732
+0.09%
$ 730,751 $ 55,725
May 16, 12 AM $ 0.000722
-1.51%
$ 720,589 $ 56,266
May 15, 11 PM $ 0.000726
+0.48%
$ 724,859 $ 57,034
May 15, 10 PM $ 0.000727
+0.16%
$ 726,410 $ 55,660
May 15, 9 PM $ 0.000722
+0.04%
$ 720,965 $ 56,460
May 15, 8 PM $ 0.000728
-0.93%
$ 726,776 $ 55,886
May 15, 7 PM $ 0.000735
+1.78%
$ 733,575 $ 58,124
May 15, 6 PM $ 0.000719
-1.22%
$ 717,870 $ 57,497
May 15, 12 PM $ 0.000817
+0.00%
$ 815,985 $ 736
May 15, 11 AM $ 0.000818
+0.13%
$ 817,072 $ 787
May 15, 10 AM $ 0.000815
-0.02%
$ 813,996 $ 1,260
May 15, 9 AM $ 0.000815
-0.40%
$ 813,913 $ 1,265
May 15, 8 AM $ 0.000816
-0.35%
$ 815,253 $ 1,318
May 15, 7 AM $ 0.000815
+0.12%
$ 814,192 $ 1,353
May 15, 6 AM $ 0.000811
+0.13%
$ 810,018 $ 1,358
May 15, 5 AM $ 0.000818
-0.26%
$ 816,788 $ 1,430
May 15, 4 AM $ 0.000822
-0.12%
$ 820,415 $ 1,326
May 15, 3 AM $ 0.000821
+0.13%
$ 819,639 $ 1,423
May 14, 10 PM $ 0.000834
+0.00%
$ 832,878 $ 53,129
May 14, 4 PM $ 0.000837
+0.15%
$ 835,303 $ 1,246
May 14, 3 PM $ 0.000833
-0.09%
$ 831,488 $ 2,914
May 14, 2 PM $ 0.000829
+0.08%
$ 828,120 $ 2,790
May 14, 1 PM $ 0.00083
+0.07%
$ 828,330 $ 2,770
May 14, 12 PM $ 0.000826
+0.22%
$ 824,547 $ 2,741
May 14, 11 AM $ 0.000829
-0.95%
$ 827,758 $ 2,857
May 14, 10 AM $ 0.00084
+2.07%
$ 838,671 $ 2,250