Joss money Historical Data

JMONEY Page 29
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.000809
-1.11%
$ 808,275 $ 53,979
May 14, 8 AM $ 0.000811
-1.25%
$ 809,656 $ 54,533
May 14, 7 AM $ 0.000811
-0.28%
$ 810,039 $ 55,006
May 14, 6 AM $ 0.000825
-0.01%
$ 823,804 $ 54,254
May 14, 5 AM $ 0.000824
+0.59%
$ 822,342 $ 54,192
May 14, 4 AM $ 0.000817
-4.44%
$ 815,864 $ 53,032
May 14, 3 AM $ 0.000866
+0.39%
$ 864,635 $ 55,970
May 14, 2 AM $ 0.000863
+0.17%
$ 861,984 $ 56,398
May 14, 1 AM $ 0.000856
+0.70%
$ 854,633 $ 56,521
May 14, 12 AM $ 0.000854
-0.73%
$ 852,825 $ 54,702
May 13, 11 PM $ 0.000856
-0.14%
$ 854,545 $ 54,476
May 13, 10 PM $ 0.000857
-0.24%
$ 855,751 $ 53,328
May 13, 9 PM $ 0.000855
+0.50%
$ 854,108 $ 54,728
May 13, 8 PM $ 0.000853
-0.49%
$ 851,398 $ 54,676
May 13, 7 PM $ 0.00086
+1.21%
$ 858,586 $ 55,752
May 13, 6 PM $ 0.000854
-0.44%
$ 852,347 $ 55,191
May 13, 5 PM $ 0.000861
-0.55%
$ 859,968 $ 56,494
May 13, 4 PM $ 0.000856
-4.88%
$ 855,175 $ 57,379
May 13, 3 PM $ 0.000909
+0.87%
$ 907,846 $ 57,942
May 13, 2 PM $ 0.000908
-2.25%
$ 906,594 $ 57,215
May 13, 1 PM $ 0.000916
-1.83%
$ 914,987 $ 60,417
May 13, 12 PM $ 0.000928
+1.00%
$ 927,046 $ 60,571
May 13, 11 AM $ 0.000922
-0.40%
$ 920,352 $ 60,177
May 13, 10 AM $ 0.000918
-4.16%
$ 916,984 $ 58,617
May 13, 9 AM $ 0.000965
+1.47%
$ 963,160 $ 59,234
May 13, 8 AM $ 0.000958
+0.34%
$ 956,819 $ 60,788
May 13, 7 AM $ 0.000957
-0.48%
$ 956,109 $ 62,319
May 13, 6 AM $ 0.000953
-1.51%
$ 951,585 $ 62,105
May 13, 5 AM $ 0.000959
+0.01%
$ 957,808 $ 63,015
May 13, 4 AM $ 0.00096
+0.04%
$ 958,572 $ 61,178
May 13, 3 AM $ 0.000966
+1.02%
$ 965,009 $ 61,705
May 13, 2 AM $ 0.000952
-1.15%
$ 950,769 $ 61,697
May 13, 1 AM $ 0.000949
-1.23%
$ 948,038 $ 61,767
May 13, 12 AM $ 0.000968
+1.41%
$ 966,814 $ 61,281
May 12, 11 PM $ 0.000955
-0.07%
$ 953,377 $ 62,563
May 12, 10 PM $ 0.000951
-1.41%
$ 949,191 $ 61,971
May 12, 9 PM $ 0.000951
-0.28%
$ 949,831 $ 60,081
May 12, 8 PM $ 0.000957
-0.41%
$ 955,294 $ 57,537
May 12, 7 PM $ 0.000957
-0.02%
$ 955,470 $ 56,490
May 12, 6 PM $ 0.000953
+0.14%
$ 952,126 $ 56,913
May 12, 5 PM $ 0.000965
+1.51%
$ 963,696 $ 55,267
May 12, 4 PM $ 0.000959
-0.84%
$ 957,777 $ 55,122
May 12, 3 PM $ 0.000952
-1.45%
$ 950,195 $ 55,995
May 12, 2 PM $ 0.000957
-1.13%
$ 955,456 $ 55,957
May 12, 1 PM $ 0.000952
+0.10%
$ 950,234 $ 55,162
May 12, 12 PM $ 0.000965
+1.38%
$ 963,397 $ 55,220
May 12, 11 AM $ 0.000954
-0.54%
$ 952,302 $ 55,469
May 12, 10 AM $ 0.000967
+0.95%
$ 965,233 $ 54,513
May 12, 9 AM $ 0.000966
+1.31%
$ 964,390 $ 54,730
May 12, 8 AM $ 0.000959
-0.35%
$ 957,618 $ 53,439