Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joss money Historical Data

JMONEY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.000427
+2.76%
$425,966 $54,772
Jun 18, 2026 $0.000417
-1.45%
$416,502 $54,399
Jun 17, 2026 $0.000427
+1.36%
$426,068 $57,151
Jun 16, 2026 $0.000421
+0.95%
$420,341 $56,903
Jun 15, 2026 $0.000424
+1.37%
$423,492 $57,704
Jun 14, 2026 $0.000425
-1.07%
$424,294 $48,532
Jun 13, 2026 $0.000427
-8.56%
$426,294 $58,645
Jun 12, 2026 $0.000461
-16.24%
$459,895 $58,271
Jun 11, 2026 $0.00055
+0.30%
$549,498 $57,822
Jun 10, 2026 $0.00055
+4.18%
$548,943 $65,292
Jun 9, 2026 $0.000528
+5.67%
$526,905 $67,899
Jun 8, 2026 $0.000502
+30.56%
$501,427 $3,528
Jun 7, 2026 $0.000384
+0.92%
$383,749 $50,852
Jun 6, 2026 $0.000384
-0.01%
$383,514 $59,189
Jun 5, 2026 $0.000381
-0.10%
$380,031 $58,359
Jun 4, 2026 $0.000386
-1.99%
$385,086 $53,758
Jun 3, 2026 $0.000395
+1.05%
$394,223 $53,285
Jun 2, 2026 $0.000398
-12.80%
$397,653 $48,391
Jun 1, 2026 $0.000453
-8.22%
$452,251 $53,798
May 31, 2026 $0.000492
-13.75%
$491,393 $48,449
May 30, 2026 $0.000571
-7.37%
$569,713 $57,550
May 29, 2026 $0.000612
+1.40%
$611,081 $52,063
May 28, 2026 $0.000604
-4.16%
$602,641 $56,919
May 27, 2026 $0.000631
+0.13%
$630,545 $55,720
May 26, 2026 $0.000636
+0.35%
$634,717 $57,700
May 25, 2026 $0.000642
+1.19%
$641,379 $56,859
May 24, 2026 $0.000642
+2.25%
$640,794 $59,573
May 23, 2026 $0.000636
-4.37%
$634,789 $61,171
May 22, 2026 $0.000659
-9.46%
$657,559 $58,006
May 21, 2026 $0.000724
+0.28%
$722,739 $56,692
May 20, 2026 $0.000729
+1.50%
$727,602 $52,240
May 19, 2026 $0.00072
-1.51%
$718,584 $58,078
May 18, 2026 $0.000734
+2.27%
$732,761 $57,789
May 17, 2026 $0.000718
-1.27%
$716,472 $48,277
May 16, 2026 $0.000719
-1.92%
$717,624 $54,561
May 15, 2026 $0.000726
-11.45%
$724,859 $57,034
May 14, 2026 $0.000834
-3.05%
$832,878 $53,129
May 13, 2026 $0.000856
-10.37%
$854,545 $54,476
May 12, 2026 $0.000955
+0.43%
$953,377 $62,563
May 11, 2026 $0.000962
+0.60%
$960,258 $50,770
May 10, 2026 $0.000958
-1.43%
$956,484 $52,721
May 9, 2026 $0.000974
+8.35%
$972,978 $62,648
May 8, 2026 $0.000899
+31.81%
$897,290 $72,705
May 7, 2026 $0.000684
-1.40%
$682,920 $55,924
May 6, 2026 $0.000697
+6.17%
$695,915 $58,906
May 5, 2026 $0.000654
+0.97%
$653,391 $53,805
May 4, 2026 $0.000648
+0.06%
$646,643 $59,616
May 3, 2026 $0.000657
+0.69%
$656,554 $56,469
May 2, 2026 $0.00066
+1.22%
$658,854 $52,979
May 1, 2026 $0.00066
+25.25%
$659,037 $71,516