Joss money Historical Data

JMONEY Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.000636
+1.19%
$ 634,689 $ 60,868
May 24, 1 AM $ 0.000636
-0.79%
$ 635,065 $ 60,176
May 24, 12 AM $ 0.000638
+1.71%
$ 637,436 $ 62,091
May 23, 11 PM $ 0.000636
-0.14%
$ 634,789 $ 61,171
May 23, 10 PM $ 0.000629
-0.28%
$ 628,549 $ 62,331
May 23, 9 PM $ 0.000633
+0.19%
$ 632,592 $ 61,341
May 23, 8 PM $ 0.000627
-1.52%
$ 626,458 $ 60,299
May 23, 7 PM $ 0.000639
+1.97%
$ 638,526 $ 60,967
May 23, 6 PM $ 0.000635
-0.36%
$ 633,890 $ 58,815
May 23, 5 PM $ 0.00063
+0.58%
$ 628,758 $ 58,071
May 23, 4 PM $ 0.00063
-1.01%
$ 629,297 $ 57,125
May 23, 3 PM $ 0.000626
-0.24%
$ 624,651 $ 57,395
May 23, 2 PM $ 0.000641
-0.04%
$ 639,847 $ 56,633
May 23, 1 PM $ 0.000641
+0.78%
$ 640,081 $ 57,172
May 23, 12 PM $ 0.000636
-0.43%
$ 635,111 $ 57,732
May 23, 11 AM $ 0.00064
+0.00%
$ 639,152 $ 57,778
May 23, 10 AM $ 0.000626
-2.08%
$ 625,570 $ 56,254
May 23, 9 AM $ 0.000637
-3.59%
$ 636,003 $ 56,944
May 23, 8 AM $ 0.000663
-0.50%
$ 661,813 $ 58,303
May 23, 7 AM $ 0.000655
+0.10%
$ 653,617 $ 62,981
May 23, 6 AM $ 0.000658
+0.32%
$ 656,990 $ 62,388
May 23, 5 AM $ 0.000666
+1.92%
$ 665,380 $ 61,792
May 23, 4 AM $ 0.000665
+0.41%
$ 663,552 $ 60,926
May 23, 3 AM $ 0.00066
-1.24%
$ 658,594 $ 61,791
May 23, 2 AM $ 0.000654
+0.12%
$ 653,349 $ 61,509
May 23, 1 AM $ 0.000666
+1.66%
$ 665,295 $ 59,241
May 23, 12 AM $ 0.000652
-1.87%
$ 651,446 $ 58,719
May 22, 11 PM $ 0.000659
-0.78%
$ 657,559 $ 58,006
May 22, 10 PM $ 0.000656
+0.51%
$ 655,330 $ 56,917
May 22, 9 PM $ 0.000664
+1.37%
$ 662,816 $ 56,712
May 22, 8 PM $ 0.00066
+0.70%
$ 659,058 $ 57,862
May 22, 7 PM $ 0.000666
+0.72%
$ 664,679 $ 58,345
May 22, 6 PM $ 0.00066
-0.66%
$ 658,555 $ 58,385
May 22, 5 PM $ 0.000657
-1.65%
$ 656,480 $ 58,955
May 22, 4 PM $ 0.000668
-0.17%
$ 667,007 $ 58,987
May 22, 3 PM $ 0.000667
-0.39%
$ 665,911 $ 59,098
May 22, 2 PM $ 0.000659
-0.21%
$ 657,686 $ 59,374
May 22, 1 PM $ 0.000663
+1.30%
$ 662,355 $ 58,478
May 22, 8 AM $ 0.000727
+0.35%
$ 725,488 $ 55,660
May 22, 7 AM $ 0.000724
+0.34%
$ 723,362 $ 55,691
May 22, 6 AM $ 0.000717
-1.70%
$ 715,893 $ 54,762
May 22, 5 AM $ 0.00072
-2.05%
$ 719,253 $ 55,395
May 22, 4 AM $ 0.000725
-0.20%
$ 723,953 $ 55,346
May 22, 3 AM $ 0.000723
+0.68%
$ 721,697 $ 55,520
May 22, 2 AM $ 0.00073
+0.07%
$ 729,357 $ 55,183
May 22, 1 AM $ 0.000727
+1.28%
$ 725,624 $ 57,150
May 22, 12 AM $ 0.000724
-0.45%
$ 722,979 $ 55,662
May 21, 11 PM $ 0.000724
-0.61%
$ 722,739 $ 56,692
May 21, 10 PM $ 0.000725
+0.09%
$ 724,025 $ 56,888
May 21, 9 PM $ 0.00073
+1.34%
$ 729,166 $ 55,579