Joss money Historical Data

JMONEY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.000494
-0.22%
$ 493,139 $ 2
Jul 7, 11 PM $ 0.000495
+0.00%
$ 494,321 $ 2
Jul 7, 10 PM $ 0.000493
+0.00%
$ -- $ 2
Jul 7, 9 PM $ 0.000497
+0.00%
$ 496,161 $ 2
Jul 7, 7 PM $ 0.000498
+0.60%
$ 497,681 $ 53,781
Jul 7, 6 PM $ 0.000499
-0.46%
$ 498,142 $ 53,781
Jul 7, 5 PM $ 0.000503
+0.00%
$ 502,717 $ 53,781
Jul 7, 2 PM $ 0.000454
+2.46%
$ 453,349 $ 53,779
Jul 7, 1 PM $ 0.000444
-2.57%
$ 443,263 $ 51,775
Jul 7, 12 PM $ 0.00045
-0.68%
$ 449,355 $ 52,400
Jul 7, 11 AM $ 0.000452
+0.24%
$ 451,052 $ 52,405
Jul 7, 10 AM $ 0.000444
-1.18%
$ 443,368 $ 53,361
Jul 7, 9 AM $ 0.000457
+2.77%
$ 455,945 $ 54,413
Jul 7, 8 AM $ 0.00045
-1.38%
$ 449,355 $ 54,598
Jul 7, 7 AM $ 0.00045
-1.01%
$ 449,754 $ 53,811
Jul 7, 6 AM $ 0.000447
+0.90%
$ 446,858 $ 52,416
Jul 7, 5 AM $ 0.000451
+0.07%
$ 450,054 $ 52,840
Jul 7, 4 AM $ 0.000443
-0.78%
$ 442,366 $ 51,656
Jul 7, 3 AM $ 0.000456
+1.65%
$ 455,745 $ 54,133
Jul 7, 2 AM $ 0.000447
-1.52%
$ 446,459 $ 52,984
Jul 7, 1 AM $ 0.00045
-0.82%
$ 449,455 $ 51,886
Jul 7, 12 AM $ 0.000455
+2.29%
$ 454,447 $ 52,795
Jul 6, 11 PM $ 0.000447
+1.04%
$ 446,758 $ 53,422
Jul 6, 10 PM $ 0.000443
-1.00%
$ 442,664 $ 54,241
Jul 6, 9 PM $ 0.000455
+1.63%
$ 454,347 $ 55,233
Jul 6, 8 PM $ 0.000448
-0.60%
$ 447,457 $ 54,083
Jul 6, 7 PM $ 0.000448
+0.18%
$ 447,258 $ 54,349
Jul 6, 6 PM $ 0.000451
-0.53%
$ 450,653 $ 55,443
Jul 6, 5 PM $ 0.000443
-0.70%
$ 442,365 $ 55,343
Jul 6, 4 PM $ 0.000451
-0.68%
$ 450,156 $ 56,932
Jul 6, 3 PM $ 0.000446
+0.29%
$ 445,663 $ 56,769
Jul 6, 2 PM $ 0.000453
+1.39%
$ 452,750 $ 57,875
Jul 6, 1 PM $ 0.000449
+1.24%
$ 448,456 $ 57,649
Jul 6, 12 PM $ 0.000448
-0.84%
$ 447,358 $ 56,906
Jul 6, 11 AM $ 0.000452
+1.26%
$ 450,952 $ 58,581
Jul 6, 10 AM $ 0.000454
+0.00%
$ 453,549 $ 56,472
Jul 6, 9 AM $ 0.000443
-1.55%
$ 442,664 $ 56,849
Jul 6, 8 AM $ 0.000454
-0.42%
$ 453,449 $ 55,730
Jul 6, 7 AM $ 0.00045
-1.10%
$ 449,255 $ 57,224
Jul 6, 6 AM $ 0.000449
-0.29%
$ 448,855 $ 57,843
Jul 6, 5 AM $ 0.000444
-0.80%
$ 443,463 $ 57,576
Jul 6, 4 AM $ 0.000455
-0.18%
$ 454,248 $ 57,482
Jul 6, 3 AM $ 0.000446
-1.65%
$ 445,662 $ 57,814
Jul 6, 2 AM $ 0.000446
-1.83%
$ 445,760 $ 56,227
Jul 6, 1 AM $ 0.000445
-1.92%
$ 444,465 $ 57,040
Jul 6, 12 AM $ 0.000444
-1.49%
$ 443,263 $ 57,082
Jul 5, 11 PM $ 0.000446
-0.91%
$ 444,961 $ 57,178
Jul 5, 10 PM $ 0.000451
+1.67%
$ 449,861 $ 57,735
Jul 5, 9 PM $ 0.000455
+2.73%
$ 454,448 $ 58,013
Jul 5, 8 PM $ 0.000457
+3.16%
$ 456,345 $ 58,039