Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joss money Historical Data

JMONEY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 10 AM $0.0008
-0.12%
$798,533 $1,030
Sep 23, 9 AM $0.000801
+0.21%
$799,909 $1,023
Sep 23, 8 AM $0.0008
-0.30%
$799,326 $1,023
Sep 23, 7 AM $0.000803
-1.53%
$802,147 $963
Sep 23, 6 AM $0.000816
+0.01%
$814,571 $921
Sep 23, 5 AM $0.000815
-0.68%
$814,312 $979
Sep 23, 4 AM $0.000821
+0.52%
$819,894 $1,114
Sep 23, 3 AM $0.000817
+0.42%
$815,691 $1,138
Sep 23, 2 AM $0.00081
-0.25%
$809,162 $1,171
Sep 23, 1 AM $0.000809
-0.44%
$807,849 $1,237
Sep 23, 12 AM $0.000812
+0.00%
$811,178 $1,237
Sep 22, 11 PM $0.000817
+0.30%
$815,726 $1,237
Sep 22, 10 PM $0.000814
+0.58%
$813,147 $1,241
Sep 22, 9 PM $0.000811
-0.05%
$809,722 $1,243
Sep 22, 8 PM $0.000811
+0.14%
$810,142 $1,255
Sep 22, 7 PM $0.00081
-0.08%
$808,907 $1,257
Sep 22, 6 PM $0.00081
+0.21%
$809,059 $1,281
Sep 22, 5 PM $0.000808
+0.74%
$807,001 $1,731
Sep 22, 4 PM $0.000802
-0.39%
$800,663 $1,719
Sep 22, 3 PM $0.000805
+0.48%
$804,004 $1,741
Sep 22, 2 PM $0.000797
-0.94%
$795,667 $3,220
Sep 22, 1 PM $0.000804
-0.86%
$803,211 $3,514
Sep 22, 12 PM $0.000812
+0.19%
$810,971 $4,910
Sep 22, 11 AM $0.000811
+0.21%
$810,051 $5,516
Sep 22, 10 AM $0.000807
-0.60%
$805,910 $7,889
Sep 22, 9 AM $0.000811
-0.47%
$809,941 $8,086
Sep 22, 8 AM $0.000815
+1.03%
$813,790 $8,113
Sep 22, 7 AM $0.000807
-0.01%
$805,797 $8,061
Sep 22, 6 AM $0.000807
+0.98%
$805,825 $7,927
Sep 22, 5 AM $0.000801
-0.13%
$800,162 $7,672
Sep 22, 4 AM $0.000802
-0.10%
$801,338 $7,509
Sep 22, 3 AM $0.000803
+0.15%
$802,127 $7,481
Sep 22, 2 AM $0.000804
-0.53%
$802,663 $7,559
Sep 22, 1 AM $0.000809
-1.24%
$807,759 $7,686
Sep 22, 12 AM $0.000819
+0.39%
$817,920 $7,674
Sep 21, 11 PM $0.000816
-0.28%
$814,778 $7,710
Sep 21, 10 PM $0.000818
-0.24%
$816,908 $7,709
Sep 21, 9 PM $0.000821
+0.44%
$819,716 $7,722
Sep 21, 8 PM $0.000817
+0.23%
$816,172 $7,622
Sep 21, 7 PM $0.000812
+0.36%
$810,621 $7,578
Sep 21, 6 PM $0.000809
+0.84%
$807,667 $7,536
Sep 21, 5 PM $0.000802
-1.70%
$800,978 $7,095
Sep 21, 4 PM $0.000815
-0.48%
$813,613 $7,124
Sep 21, 3 PM $0.000819
-1.42%
$818,201 $7,155
Sep 21, 2 PM $0.000831
+0.93%
$829,813 $5,801
Sep 21, 1 PM $0.000823
+3.86%
$821,980 $5,041
Sep 21, 12 PM $0.000792
-1.98%
$791,318 $3,478
Sep 21, 11 AM $0.000809
+6.88%
$808,319 $2,878
Sep 21, 10 AM $0.000756
+0.05%
$754,799 $730
Sep 21, 9 AM $0.000755
+0.47%
$754,235 $721