Joss money Historical Data

JMONEY Page 3
Date Close Price change Market cap Trading volume
4:05 AM $ 0.000494
+0.00%
$ 485,220 $ 52,981
4:00 AM $ 0.000494
+1.08%
$ 485,220 $ 53,814
3:55 AM $ 0.000493
+0.00%
$ 485,220 $ 53,516
3:50 AM $ 0.000498
+0.00%
$ 485,220 $ 53,902
3:45 AM $ 0.000491
+0.00%
$ 485,220 $ 54,313
3:40 AM $ 0.000489
+0.00%
$ 485,220 $ 53,098
3:35 AM $ 0.000487
+0.00%
$ 485,220 $ 52,855
3:30 AM $ 0.000494
+0.00%
$ 485,220 $ 52,742
3:25 AM $ 0.000486
+0.00%
$ 485,220 $ 53,319
3:22 AM $ 0.000486
+0.00%
$ 485,220 $ 52,403
3:20 AM $ 0.000485
+0.00%
$ 485,220 $ 52,373
3:15 AM $ 0.000492
+0.00%
$ 486,218 $ 52,052
3:10 AM $ 0.000499
+0.00%
$ 486,218 $ 52,516
3:05 AM $ 0.000487
+0.00%
$ 486,218 $ 53,424
3:01 AM $ 0.000487
-1.36%
$ 486,218 $ 52,748
3:00 AM $ 0.000494
+0.20%
$ 486,218 $ 52,748
2:55 AM $ 0.0005
+0.00%
$ 497,403 $ 52,447
2:50 AM $ 0.000495
+0.00%
$ 497,403 $ 53,319
2:45 AM $ 0.000497
+0.00%
$ 497,403 $ 52,758
2:40 AM $ 0.0005
+0.00%
$ 497,403 $ 53,224
2:35 AM $ 0.000496
+0.00%
$ 497,403 $ 53,999
2:30 AM $ 0.000487
+0.00%
$ 497,403 $ 53,559
2:25 AM $ 0.000496
+0.00%
$ 497,403 $ 52,421
2:20 AM $ 0.000485
+0.00%
$ 497,403 $ 53,508
2:15 AM $ 0.000493
+0.00%
$ 497,403 $ 52,335
2:10 AM $ 0.000497
+0.00%
$ 497,403 $ 53,366
2:05 AM $ 0.000497
+0.00%
$ 497,403 $ 53,891
2:01 AM $ 0.000498
-0.14%
$ 497,403 $ 53,603
2:00 AM $ 0.000499
+0.36%
$ 497,403 $ 53,603
1:55 AM $ 0.00049
+0.00%
$ 490,812 $ 53,453
1:50 AM $ 0.000491
+0.00%
$ 490,812 $ 52,639
1:45 AM $ 0.000487
+0.00%
$ 490,812 $ 52,874
1:40 AM $ 0.000498
+0.00%
$ 490,812 $ 52,523
1:35 AM $ 0.000485
+0.00%
$ 490,812 $ 53,511
1:30 AM $ 0.000487
+0.00%
$ 490,812 $ 52,179
1:25 AM $ 0.000493
+0.00%
$ 490,812 $ 52,269
1:20 AM $ 0.000498
+0.00%
$ 490,812 $ 53,173
1:15 AM $ 0.000491
+0.00%
$ 490,812 $ 53,476
1:10 AM $ 0.000492
+0.00%
$ 490,812 $ 52,590
1:05 AM $ 0.000497
+0.00%
$ 490,812 $ 52,613
1:00 AM $ 0.000492
+0.00%
$ 490,812 $ 53,917
12:55 AM $ 0.000492
+0.00%
$ 490,812 $ 53,076
12:52 AM $ 0.000491
+0.00%
$ 490,812 $ 53,319
12:50 AM $ 0.000492
+0.00%
$ 490,812 $ 53,318
12:45 AM $ 0.000485
+0.00%
$ 483,822 $ 53,468
12:40 AM $ 0.000493
+0.00%
$ 483,822 $ 52,862
12:35 AM $ 0.000486
+0.00%
$ 483,822 $ 53,608
12:30 AM $ 0.000492
+0.00%
$ 483,822 $ 53,001
12:25 AM $ 0.000497
+0.00%
$ 483,822 $ 53,683
12:20 AM $ 0.000488
+0.00%
$ 483,822 $ 54,095