Joss money Historical Data

JMONEY Page 3
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.000631
+0.00%
$ 629,863 $ 55,096
10:01 PM $ 0.000641
+0.00%
$ 640,223 $ 55,363
9:56 PM $ 0.000641
+0.00%
$ 640,124 $ 56,502
9:51 PM $ 0.000634
+0.00%
$ 632,823 $ 56,471
9:46 PM $ 0.000633
+0.00%
$ 631,639 $ 55,864
9:41 PM $ 0.00064
+0.00%
$ 638,645 $ 55,562
9:36 PM $ 0.000633
+0.00%
$ 632,133 $ 56,494
9:31 PM $ 0.00063
+0.00%
$ 628,878 $ 55,940
9:26 PM $ 0.000631
+0.00%
$ 630,456 $ 55,646
9:21 PM $ 0.00063
+0.00%
$ 629,470 $ 55,888
9:20 PM $ 0.00063
+0.00%
$ 629,470 $ 55,948
9:16 PM $ 0.000634
+0.00%
$ 632,692 $ 55,723
9:11 PM $ 0.000627
+0.00%
$ 626,501 $ 55,940
9:06 PM $ 0.000628
+0.00%
$ 626,900 $ 55,225
9:01 PM $ 0.000634
+0.00%
$ 633,590 $ 55,222
8:56 PM $ 0.000632
+0.00%
$ 630,795 $ 56,096
8:51 PM $ 0.000635
+0.00%
$ 634,289 $ 55,782
8:46 PM $ 0.000631
+0.00%
$ 629,896 $ 55,844
8:41 PM $ 0.000638
+0.00%
$ 637,085 $ 55,517
8:36 PM $ 0.000627
+0.00%
$ 626,201 $ 56,100
8:31 PM $ 0.000638
+0.00%
$ 636,986 $ 55,241
8:26 PM $ 0.000627
+0.00%
$ 626,501 $ 56,206
8:21 PM $ 0.000638
+0.00%
$ 637,485 $ 55,228
8:16 PM $ 0.000635
+0.00%
$ 634,489 $ 56,192
8:11 PM $ 0.00064
+0.00%
$ 638,683 $ 55,682
8:06 PM $ 0.000631
+0.00%
$ 630,096 $ 56,707
8:01 PM $ 0.000627
+0.00%
$ 626,101 $ 56,025
7:56 PM $ 0.000635
+0.00%
$ 634,090 $ 55,823
7:51 PM $ 0.000637
+0.00%
$ 635,987 $ 56,721
7:46 PM $ 0.000635
+0.00%
$ 634,093 $ 57,019
7:41 PM $ 0.00064
+0.00%
$ 638,749 $ 56,626
7:36 PM $ 0.000633
+0.00%
$ 632,211 $ 57,242
7:31 PM $ 0.000634
+0.00%
$ 632,905 $ 56,730
7:26 PM $ 0.00064
+0.00%
$ 638,949 $ 57,046
7:21 PM $ 0.000638
+0.00%
$ 637,365 $ 58,084
7:16 PM $ 0.000635
+0.00%
$ 634,095 $ 58,296
7:11 PM $ 0.000636
+0.00%
$ 635,283 $ 57,826
7:06 PM $ 0.000639
+0.00%
$ 638,057 $ 57,563
7:01 PM $ 0.000626
+0.00%
$ 625,378 $ 57,782
6:56 PM $ 0.000631
+0.00%
$ 629,835 $ 56,811
6:51 PM $ 0.000642
+0.00%
$ 640,733 $ 57,027
6:50 PM $ 0.000642
+0.00%
$ 640,733 $ 58,359
6:46 PM $ 0.000628
+0.00%
$ 626,942 $ 58,374
6:41 PM $ 0.000631
+0.00%
$ 629,913 $ 56,862
6:36 PM $ 0.000632
+0.00%
$ 631,200 $ 57,097
6:31 PM $ 0.000636
+0.00%
$ 635,163 $ 57,236
6:26 PM $ 0.000638
+0.00%
$ 636,748 $ 58,084
6:21 PM $ 0.000635
+0.00%
$ 633,776 $ 58,319
6:20 PM $ 0.000635
+0.00%
$ 633,776 $ 57,785
6:16 PM $ 0.000632
+0.00%
$ 630,809 $ 58,421