Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joss money Historical Data

JMONEY Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:21 PM $0.000749
-0.01%
$-- $349
3:35 PM $0.00075
+0.39%
$-- $377
3:20 PM $0.000746
+0.00%
$-- $415
3:10 PM $0.000742
+0.00%
$-- $436
2:11 PM $0.000743
+0.00%
$-- $436
1:27 PM $0.000743
-0.36%
$-- $437
1:10 PM $0.000747
+0.00%
$-- $430
1:09 PM $0.000746
+0.00%
$-- $431
1:01 PM $0.000746
+0.00%
$-- $444
12:42 PM $0.000746
-0.10%
$-- $443
12:37 PM $0.000747
-0.18%
$-- $447
12:17 PM $0.000748
+0.02%
$-- $430
12:16 PM $0.000748
+0.00%
$-- $432
11:48 AM $0.000748
+0.00%
$-- $432
11:47 AM $0.000748
+0.02%
$-- $431
11:39 AM $0.000747
+0.07%
$-- $425
11:35 AM $0.000746
-0.08%
$-- $423
11:07 AM $0.000743
-0.02%
$-- $647
10:19 AM $0.000743
+0.04%
$-- $710
10:17 AM $0.000743
+0.00%
$-- $709
10:13 AM $0.000742
+0.01%
$-- $707
9:55 AM $0.000741
+0.00%
$-- $707
9:54 AM $0.000741
+0.01%
$-- $706
9:36 AM $0.000741
+0.00%
$-- $703
9:28 AM $0.000742
+0.00%
$-- $707
9:20 AM $0.000742
+0.00%
$-- $706
9:15 AM $0.000742
+0.00%
$-- $710
9:14 AM $0.000742
+0.00%
$-- $709
9:13 AM $0.000743
-0.19%
$-- $708
9:03 AM $0.000744
+0.31%
$-- $716
8:57 AM $0.000741
+0.00%
$-- $716
7:36 AM $0.000742
+0.00%
$-- $717
6:59 AM $0.000742
+0.08%
$-- $717
6:44 AM $0.000742
-0.01%
$-- $772
6:02 AM $0.000743
+0.00%
$-- $1,335
5:46 AM $0.000744
+0.15%
$-- $1,333
5:21 AM $0.000743
+0.00%
$-- $1,332
5:16 AM $0.000743
+0.00%
$-- $1,331
5:13 AM $0.000743
-0.02%
$-- $1,331
4:26 AM $0.000744
+0.00%
$-- $1,353
4:24 AM $0.000744
+0.06%
$-- $1,353
4:20 AM $0.000744
+0.00%
$-- $1,350
4:16 AM $0.000744
+0.00%
$-- $1,349
4:06 AM $0.000744
+0.00%
$-- $1,349
3:52 AM $0.000744
+0.00%
$-- $1,349
3:48 AM $0.000745
+0.00%
$-- $1,347
3:19 AM $0.000745
-0.08%
$-- $1,346
3:13 AM $0.000745
+0.00%
$-- $1,344
3:11 AM $0.000747
-0.10%
$-- $1,337
3:10 AM $0.000748
-0.02%
$-- $1,337