Joss money Historical Data

JMONEY Page 31
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.000954
-0.14%
$ 952,522 $ 53,632
May 10, 4 AM $ 0.000956
+0.19%
$ 954,832 $ 55,542
May 10, 3 AM $ 0.000972
+1.35%
$ 970,800 $ 56,091
May 10, 2 AM $ 0.000971
+1.09%
$ 969,948 $ 56,520
May 10, 1 AM $ 0.000958
-0.69%
$ 956,791 $ 59,959
May 10, 12 AM $ 0.000967
-0.49%
$ 965,618 $ 61,057
May 9, 11 PM $ 0.000974
+1.20%
$ 972,978 $ 62,648
May 9, 10 PM $ 0.000964
-1.04%
$ 963,081 $ 61,273
May 9, 9 PM $ 0.000971
+0.85%
$ 970,055 $ 61,292
May 9, 8 PM $ 0.000972
+1.25%
$ 970,629 $ 61,497
May 9, 7 PM $ 0.000973
+0.72%
$ 971,476 $ 61,185
May 9, 6 PM $ 0.000965
-0.52%
$ 963,795 $ 61,020
May 9, 5 PM $ 0.000959
-1.27%
$ 957,615 $ 64,213
May 9, 4 PM $ 0.000961
-1.06%
$ 959,931 $ 66,820
May 9, 3 PM $ 0.000956
-1.16%
$ 954,785 $ 68,379
May 9, 2 PM $ 0.000972
+0.80%
$ 970,298 $ 68,733
May 9, 1 PM $ 0.000957
-0.53%
$ 955,710 $ 70,598
May 9, 12 PM $ 0.000962
-1.14%
$ 960,825 $ 74,924
May 9, 11 AM $ 0.000966
-0.12%
$ 964,897 $ 74,384
May 9, 10 AM $ 0.000967
+0.86%
$ 966,062 $ 75,681
May 9, 9 AM $ 0.000956
-0.26%
$ 954,775 $ 73,910
May 9, 8 AM $ 0.000956
-1.03%
$ 954,697 $ 74,362
May 9, 7 AM $ 0.000954
-1.10%
$ 953,130 $ 76,681
May 9, 6 AM $ 0.000956
+3.86%
$ 954,539 $ 78,666
May 9, 5 AM $ 0.000937
+1.65%
$ 935,803 $ 74,556
May 9, 4 AM $ 0.000921
+1.25%
$ 920,148 $ 75,005
May 9, 3 AM $ 0.000913
+0.18%
$ 911,928 $ 73,967
May 9, 2 AM $ 0.000908
+0.37%
$ 906,969 $ 75,437
May 9, 1 AM $ 0.000905
+0.60%
$ 903,591 $ 72,774
May 9, 12 AM $ 0.000904
+0.48%
$ 902,365 $ 72,495
May 8, 11 PM $ 0.000899
-0.61%
$ 897,290 $ 72,705
May 8, 10 PM $ 0.000907
+0.77%
$ 905,349 $ 74,040
May 8, 9 PM $ 0.000902
+0.34%
$ 900,835 $ 74,421
May 8, 8 PM $ 0.000902
-0.30%
$ 901,042 $ 75,919
May 8, 7 PM $ 0.0009
-0.52%
$ 899,104 $ 76,144
May 8, 6 PM $ 0.000883
+14.94%
$ 881,472 $ 78,481
May 8, 12 PM $ 0.000699
+0.79%
$ 698,098 $ 53,529
May 8, 11 AM $ 0.000699
+1.45%
$ 698,106 $ 53,582
May 8, 10 AM $ 0.00069
-0.48%
$ 688,757 $ 53,449
May 8, 9 AM $ 0.000697
+2.01%
$ 695,901 $ 55,656
May 8, 8 AM $ 0.000683
-0.78%
$ 682,202 $ 54,776
May 8, 7 AM $ 0.000683
-0.05%
$ 681,804 $ 54,611
May 8, 6 AM $ 0.000692
+0.45%
$ 690,808 $ 54,183
May 8, 5 AM $ 0.000697
+1.14%
$ 695,933 $ 54,934
May 8, 4 AM $ 0.00069
-1.39%
$ 688,512 $ 55,295
May 8, 3 AM $ 0.000697
+2.25%
$ 695,929 $ 56,256
May 8, 2 AM $ 0.000689
+0.73%
$ 687,788 $ 55,170
May 8, 1 AM $ 0.000691
+1.03%
$ 689,610 $ 55,599
May 8, 12 AM $ 0.000684
+0.27%
$ 682,580 $ 54,960
May 7, 11 PM $ 0.000684
-1.56%
$ 682,920 $ 55,924