Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joss money Historical Data

JMONEY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.000514
-0.42%
$512,891 $59,131
Apr 29, 2026 $0.000518
+0.75%
$517,294 $54,766
Apr 28, 2026 $0.000525
+1.53%
$524,347 $55,212
Apr 27, 2026 $0.000517
+5.46%
$516,440 $56,510
Apr 26, 2026 $0.000492
+0.06%
$491,494 $52,307
Apr 25, 2026 $0.000493
-0.67%
$492,408 $60,691
Apr 24, 2026 $0.000488
-0.24%
$487,129 $51,986
Apr 23, 2026 $0.000489
-0.35%
$488,299 $31,650
Apr 22, 2026 $0.000495
+1.56%
$489,995 $57,090
Apr 21, 2026 $0.000499
+1.42%
$486,901 $51,090
Apr 20, 2026 $0.00049
+0.66%
$490,920 $58,568
Apr 19, 2026 $0.000488
+0.07%
$486,428 $50,258
Apr 18, 2026 $0.000498
+0.02%
$486,701 $56,782
Apr 17, 2026 $0.000498
-0.20%
$497,387 $56,574
Apr 16, 2026 $0.000485
-0.12%
$498,763 $54,568
Apr 15, 2026 $0.000486
-0.23%
$484,694 $59,075
Apr 14, 2026 $0.000485
-0.18%
$486,937 $54,935
Apr 13, 2026 $0.000491
-1.76%
$492,410 $57,761
Apr 12, 2026 $0.000499
+1.57%
$489,115 $57,061
Apr 11, 2026 $0.00049
-1.01%
$490,512 $53,033
Apr 10, 2026 $0.000485
-1.98%
$484,351 $59,481
Apr 9, 2026 $0.000499
+0.54%
$494,122 $52,590
Apr 8, 2026 $0.000492
-0.15%
$491,311 $55,869
Apr 7, 2026 $0.000489
+0.36%
$488,477 $54,945
Apr 6, 2026 $0.000492
-0.53%
$490,887 $50,867
Apr 5, 2026 $0.000492
+0.90%
$491,701 $53,014
Apr 4, 2026 $0.000491
-0.45%
$490,295 $56,680
Apr 3, 2026 $0.00049
+0.14%
$489,214 $55,110
Apr 2, 2026 $0.000498
+0.60%
$497,291 $54,340
Apr 1, 2026 $0.000485
-1.42%
$484,505 $57,270
Mar 31, 2026 $0.000488
-2.75%
$487,627 $52,228
Mar 30, 2026 $0.000507
-0.03%
$506,355 $53,914
Mar 29, 2026 $0.000507
+0.04%
$506,490 $52,790
Mar 28, 2026 $0.000503
+0.06%
$502,076 $56,854
Mar 27, 2026 $0.000505
-4.54%
$503,894 $55,284
Mar 26, 2026 $0.000529
+0.35%
$528,064 $57,085
Mar 25, 2026 $0.000527
+9.81%
$526,239 $58,875
Mar 24, 2026 $0.000491
+1.86%
$489,913 $52,183
Mar 23, 2026 $0.000494
+1.55%
$493,394 $53,063
Mar 22, 2026 $0.000487
+1.29%
$485,857 $54,017
Mar 21, 2026 $0.000487
+0.28%
$486,511 $56,106
Mar 20, 2026 $0.00049
+1.77%
$489,451 $53,032
Mar 19, 2026 $0.000483
-1.06%
$482,424 $55,113
Mar 18, 2026 $0.00048
-1.72%
$479,403 $49,095
Mar 17, 2026 $0.000485
+0.28%
$483,845 $50,956
Mar 16, 2026 $0.000485
+0.11%
$490,728 $55,216
Mar 15, 2026 $0.000479
-0.35%
$478,629 $54,311
Mar 14, 2026 $0.000482
-1.75%
$481,026 $54,598
Mar 13, 2026 $0.000494
-0.09%
$493,184 $53,345
Mar 12, 2026 $0.000487
-1.46%
$486,418 $55,262