Joss money Historical Data

JMONEY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000914
-1.18%
$ 913,021 $ 58,580
Dec 28, 2025 $ 0.000923
+0.97%
$ 918,393 $ 57,123
Dec 27, 2025 $ 0.000914
-0.08%
$ 924,704 $ 53,177
Dec 26, 2025 $ 0.000917
-0.81%
$ 918,250 $ 61,870
Dec 25, 2025 $ 0.000923
+0.48%
$ 928,759 $ 57,819
Dec 24, 2025 $ 0.000914
-4.24%
$ 929,139 $ 50,877
Dec 23, 2025 $ 0.000976
-17.83%
$ 962,779 $ 60,524
Dec 22, 2025 $ 0.00118
-0.25%
$ 1.18 million $ 61,604
Dec 21, 2025 $ 0.00118
-1.10%
$ 1.18 million $ 55,666
Dec 20, 2025 $ 0.00119
+0.11%
$ 1.19 million $ 54,571
Dec 19, 2025 $ 0.00118
-0.64%
$ 1.18 million $ 57,906
Dec 18, 2025 $ 0.0012
+0.17%
$ 1.19 million $ 55,561
Dec 17, 2025 $ 0.0012
-2.72%
$ 1.2 million $ 54,743
Dec 16, 2025 $ 0.00123
-0.34%
$ 1.24 million $ 53,075
Dec 15, 2025 $ 0.00124
-9.15%
$ 1.23 million $ 66,964
Dec 14, 2025 $ 0.00135
-0.38%
$ 1.36 million $ 54,493
Dec 13, 2025 $ 0.00137
+0.98%
$ 1.35 million $ 49,727
Dec 12, 2025 $ 0.00135
-1.04%
$ 1.35 million $ 57,428
Dec 11, 2025 $ 0.00137
+1.49%
$ 1.37 million $ 60,924
Dec 10, 2025 $ 0.00136
+0.09%
$ 1.36 million $ 53,222
Dec 9, 2025 $ 0.00136
+0.14%
$ 1.35 million $ 61,093
Dec 8, 2025 $ 0.00137
+1.10%
$ 1.36 million $ 53,532
Dec 7, 2025 $ 0.00135
-1.91%
$ 1.35 million $ 50,007
Dec 6, 2025 $ 0.00139
+0.04%
$ 1.38 million $ 55,785
Dec 5, 2025 $ 0.00138
-1.63%
$ 1.38 million $ 55,552
Dec 4, 2025 $ 0.0014
-0.32%
$ 1.4 million $ 64,715
Dec 3, 2025 $ 0.00139
-0.76%
$ 1.38 million $ 55,651
Dec 2, 2025 $ 0.00138
-1.62%
$ 1.38 million $ 50,867
Dec 1, 2025 $ 0.00138
-2.31%
$ 1.38 million $ 53,417
Nov 30, 2025 $ 0.00143
+0.47%
$ 1.41 million $ 48,328
Nov 29, 2025 $ 0.00141
-0.24%
$ 1.42 million $ 60,345
Nov 28, 2025 $ 0.00141
-0.79%
$ 1.43 million $ 51,864
Nov 27, 2025 $ 0.00143
+0.47%
$ 1.41 million $ 54,966
Nov 26, 2025 $ 0.00142
-0.11%
$ 1.41 million $ 55,967
Nov 25, 2025 $ 0.00144
+11.04%
$ 1.44 million $ 61,358
Nov 24, 2025 $ 0.0013
-0.06%
$ 1.28 million $ 57,742
Nov 23, 2025 $ 0.0013
-0.57%
$ 1.29 million $ 49,960
Nov 22, 2025 $ 0.0013
-0.95%
$ 1.3 million $ 65,180
Nov 21, 2025 $ 0.0013
-27.48%
$ 1.3 million $ 64,841
Nov 20, 2025 $ 0.00179
+0.13%
$ 1.79 million $ 59,316
Nov 19, 2025 $ 0.00179
+0.94%
$ 1.78 million $ 60,119
Nov 18, 2025 $ 0.00178
+0.09%
$ 1.79 million $ 57,580
Nov 17, 2025 $ 0.00177
-2.94%
$ 1.77 million $ 58,603
Nov 16, 2025 $ 0.0018
-0.42%
$ 1.82 million $ 53,689
Nov 15, 2025 $ 0.0018
-0.95%
$ 1.81 million $ 57,664
Nov 14, 2025 $ 0.00182
-5.69%
$ 1.82 million $ 55,526
Nov 13, 2025 $ 0.00195
-0.64%
$ 1.94 million $ 55,051
Nov 12, 2025 $ 0.00196
-0.35%
$ 1.94 million $ 62,321
Nov 11, 2025 $ 0.00197
+1.55%
$ 1.96 million $ 70,965
Nov 10, 2025 $ 0.00193
-1.24%
$ 1.93 million $ 49,047