Joss money Historical Data

JMONEY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.000455
+2.73%
$ 454,448 $ 58,013
Jul 5, 8 PM $ 0.000457
+3.16%
$ 456,345 $ 58,039
Jul 5, 7 PM $ 0.000448
-1.32%
$ 447,557 $ 56,710
Jul 5, 6 PM $ 0.000448
-0.86%
$ 447,657 $ 56,019
Jul 5, 5 PM $ 0.000452
+0.53%
$ 451,552 $ 56,157
Jul 5, 4 PM $ 0.00045
-0.11%
$ 449,156 $ 55,061
Jul 5, 3 PM $ 0.00045
-0.99%
$ 449,655 $ 53,861
Jul 5, 2 PM $ 0.000444
-1.88%
$ 443,366 $ 54,134
Jul 5, 1 PM $ 0.000453
+0.65%
$ 451,851 $ 53,757
Jul 5, 12 PM $ 0.00045
-1.10%
$ 448,955 $ 52,973
Jul 5, 11 AM $ 0.000455
+0.82%
$ 453,948 $ 54,798
Jul 5, 10 AM $ 0.000456
+2.89%
$ 455,546 $ 54,205
Jul 5, 9 AM $ 0.000455
+0.35%
$ 453,948 $ 53,940
Jul 5, 8 AM $ 0.000453
+0.20%
$ 451,851 $ 55,419
Jul 5, 7 AM $ 0.000451
-0.04%
$ 450,653 $ 56,778
Jul 5, 6 AM $ 0.000457
+2.98%
$ 456,045 $ 56,523
Jul 5, 5 AM $ 0.000447
-0.33%
$ 446,259 $ 54,921
Jul 5, 4 AM $ 0.000452
+0.65%
$ 451,552 $ 55,051
Jul 5, 3 AM $ 0.000443
-2.93%
$ 442,765 $ 55,230
Jul 5, 2 AM $ 0.000455
+2.46%
$ 453,948 $ 55,974
Jul 5, 1 AM $ 0.000455
+0.93%
$ 454,148 $ 53,508
Jul 5, 12 AM $ 0.000445
-1.79%
$ 444,664 $ 54,768
Jul 4, 11 PM $ 0.000455
+1.88%
$ 453,849 $ 55,356
Jul 4, 10 PM $ 0.000452
-0.37%
$ 451,452 $ 52,793
Jul 4, 9 PM $ 0.000447
-1.59%
$ 445,861 $ 53,025
Jul 4, 8 PM $ 0.00045
-0.66%
$ 449,755 $ 52,660
Jul 4, 7 PM $ 0.000447
-1.06%
$ 445,960 $ 52,289
Jul 4, 6 PM $ 0.000452
+1.62%
$ 451,254 $ 52,196
Jul 4, 5 PM $ 0.000444
-0.49%
$ 443,665 $ 50,275
Jul 4, 4 PM $ 0.000456
+0.95%
$ 455,746 $ 50,588
Jul 4, 3 PM $ 0.000455
+1.34%
$ 454,048 $ 51,531
Jul 4, 2 PM $ 0.000453
+0.87%
$ 452,451 $ 51,239
Jul 4, 1 PM $ 0.000445
+0.14%
$ 444,262 $ 51,785
Jul 4, 12 PM $ 0.000446
-1.85%
$ 445,261 $ 51,867
Jul 4, 11 AM $ 0.000453
+0.85%
$ 452,051 $ 52,959
Jul 4, 10 AM $ 0.000455
+2.41%
$ 454,647 $ 51,862
Jul 4, 9 AM $ 0.000455
-0.22%
$ 454,547 $ 51,590
Jul 4, 8 AM $ 0.00045
+1.08%
$ 449,854 $ 53,765
Jul 4, 7 AM $ 0.000456
-4.18%
$ 455,448 $ 51,605
Jul 4, 6 AM $ 0.000476
-0.37%
$ 475,324 $ 52,514
Jul 4, 5 AM $ 0.000478
+0.46%
$ 477,101 $ 53,139
Jul 4, 4 AM $ 0.000475
+4.75%
$ 474,781 $ 6
Jul 4, 3 AM $ 0.000448
+1.24%
$ 447,759 $ 52,808
Jul 4, 2 AM $ 0.000448
-0.64%
$ 446,960 $ 52,810
Jul 4, 1 AM $ 0.000443
-2.40%
$ 442,666 $ 54,558
Jul 4, 12 AM $ 0.000455
+0.02%
$ 454,150 $ 54,102
Jul 3, 11 PM $ 0.000456
+1.42%
$ 455,248 $ 53,983
Jul 3, 10 PM $ 0.000456
+0.57%
$ 455,048 $ 54,230
Jul 3, 9 PM $ 0.000444
+0.25%
$ 443,265 $ 55,633
Jul 3, 8 PM $ 0.00045
-1.44%
$ 449,556 $ 55,609