Joss money Historical Data

JMONEY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.000485
-0.45%
$ 484,440 $ 53,448
Apr 6, 6 AM $ 0.000498
+0.73%
$ 497,403 $ 52,401
Apr 6, 5 AM $ 0.00049
+0.92%
$ 489,810 $ 52,852
Apr 6, 4 AM $ 0.000487
-0.79%
$ 486,335 $ 51,769
Apr 6, 3 AM $ 0.000497
+2.23%
$ 496,573 $ 51,843
Apr 6, 2 AM $ 0.000486
-0.63%
$ 484,863 $ 51,586
Apr 6, 1 AM $ 0.000487
+0.16%
$ 486,019 $ 52,212
Apr 6, 12 AM $ 0.000491
-0.60%
$ 490,512 $ 52,484
Apr 5, 11 PM $ 0.000492
+1.23%
$ 491,701 $ 53,014
Apr 5, 10 PM $ 0.000495
+0.62%
$ 494,607 $ 52,512
Apr 5, 9 PM $ 0.000488
+0.30%
$ 487,795 $ 52,995
Apr 5, 8 PM $ 0.000491
-0.30%
$ 490,812 $ 52,872
Apr 5, 7 PM $ 0.000489
-0.65%
$ 488,500 $ 54,394
Apr 5, 6 PM $ 0.000493
+1.43%
$ 492,786 $ 54,541
Apr 5, 5 PM $ 0.000491
+0.15%
$ 490,812 $ 53,827
Apr 5, 4 PM $ 0.000495
-0.35%
$ 493,875 $ 55,043
Apr 5, 3 PM $ 0.000493
+0.46%
$ 492,709 $ 55,369
Apr 5, 2 PM $ 0.000486
-1.09%
$ 485,173 $ 53,806
Apr 5, 1 PM $ 0.000497
+1.34%
$ 496,114 $ 53,848
Apr 5, 12 PM $ 0.000489
-0.95%
$ 488,079 $ 54,100
Apr 5, 11 AM $ 0.000485
-0.86%
$ 484,697 $ 54,772
Apr 5, 10 AM $ 0.000495
+2.11%
$ 494,607 $ 55,000
Apr 5, 9 AM $ 0.000496
+1.20%
$ 495,336 $ 53,715
Apr 5, 8 AM $ 0.000499
-0.18%
$ 498,023 $ 54,515
Apr 5, 7 AM $ 0.000499
+2.81%
$ 498,112 $ 55,487
Apr 5, 6 AM $ 0.000498
+1.70%
$ 497,614 $ 53,258
Apr 5, 5 AM $ 0.000485
-1.72%
$ 484,221 $ 54,708
Apr 5, 4 AM $ 0.00049
-1.89%
$ 488,915 $ 55,549
Apr 5, 3 AM $ 0.000495
+0.89%
$ 494,357 $ 56,612
Apr 5, 2 AM $ 0.000499
+2.22%
$ 498,401 $ 55,961
Apr 5, 1 AM $ 0.000488
-1.52%
$ 487,600 $ 56,406
Apr 5, 12 AM $ 0.000494
+1.13%
$ 492,809 $ 57,693
Apr 4, 11 PM $ 0.000491
-0.61%
$ 490,295 $ 56,680
Apr 4, 10 PM $ 0.000493
-1.05%
$ 492,187 $ 57,464
Apr 4, 9 PM $ 0.000488
-0.24%
$ 487,716 $ 56,255
Apr 4, 8 PM $ 0.000498
+1.29%
$ 497,059 $ 56,848
Apr 4, 7 PM $ 0.0005
+2.17%
$ 498,801 $ 55,877
Apr 4, 6 PM $ 0.000494
-0.32%
$ 493,382 $ 56,290
Apr 4, 5 PM $ 0.000499
+1.43%
$ 498,459 $ 56,447
Apr 4, 4 PM $ 0.000493
+0.09%
$ 492,010 $ 55,838
Apr 4, 3 PM $ 0.000497
+1.86%
$ 496,167 $ 55,371
Apr 4, 2 PM $ 0.000495
-0.60%
$ 494,207 $ 55,132
Apr 4, 1 PM $ 0.000489
+0.51%
$ 488,603 $ 56,065
Apr 4, 12 PM $ 0.000487
-1.00%
$ 486,109 $ 55,103
Apr 4, 11 AM $ 0.000498
+2.61%
$ 497,681 $ 56,062
Apr 4, 10 AM $ 0.000498
+1.42%
$ 497,581 $ 54,542
Apr 4, 9 AM $ 0.000492
-1.14%
$ 491,711 $ 55,642
Apr 4, 8 AM $ 0.000498
+1.82%
$ 497,282 $ 56,647
Apr 4, 7 AM $ 0.000488
-0.19%
$ 487,806 $ 57,936
Apr 4, 6 AM $ 0.000497
-0.08%
$ 496,390 $ 58,816