Joss money Historical Data

JMONEY Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.00073
+1.34%
$ 729,166 $ 55,579
May 21, 8 PM $ 0.000727
+0.80%
$ 725,690 $ 54,556
May 21, 7 PM $ 0.00073
+0.75%
$ 729,026 $ 54,902
May 21, 6 PM $ 0.00072
-0.63%
$ 718,631 $ 55,651
May 21, 5 PM $ 0.000729
-0.59%
$ 727,886 $ 55,833
May 21, 4 PM $ 0.000724
+0.86%
$ 723,153 $ 55,913
May 21, 3 PM $ 0.000718
-0.21%
$ 717,017 $ 55,301
May 21, 2 PM $ 0.000734
+1.44%
$ 732,979 $ 55,187
May 21, 1 PM $ 0.000724
-0.10%
$ 722,988 $ 55,076
May 21, 12 PM $ 0.00072
-0.78%
$ 719,240 $ 55,230
May 21, 11 AM $ 0.000717
-0.59%
$ 716,425 $ 54,471
May 21, 10 AM $ 0.000729
+0.72%
$ 727,792 $ 53,393
May 21, 9 AM $ 0.000723
-1.62%
$ 721,792 $ 53,090
May 21, 8 AM $ 0.000723
+0.00%
$ 721,879 $ 53,341
May 21, 7 AM $ 0.000717
-0.31%
$ 716,272 $ 51,962
May 21, 6 AM $ 0.000725
+0.41%
$ 723,649 $ 51,419
May 21, 5 AM $ 0.000719
+0.34%
$ 718,381 $ 52,360
May 21, 4 AM $ 0.000733
-0.17%
$ 732,249 $ 52,398
May 21, 3 AM $ 0.000721
+0.44%
$ 719,668 $ 53,645
May 21, 2 AM $ 0.000728
-0.57%
$ 726,463 $ 52,092
May 21, 1 AM $ 0.000735
+2.05%
$ 733,843 $ 51,668
May 21, 12 AM $ 0.000735
+1.85%
$ 734,037 $ 51,695
May 20, 11 PM $ 0.000729
+1.17%
$ 727,602 $ 52,240
May 20, 10 PM $ 0.00073
+1.57%
$ 729,353 $ 52,556
May 20, 9 PM $ 0.000734
+1.32%
$ 733,326 $ 53,010
May 20, 8 PM $ 0.000717
-1.05%
$ 715,948 $ 54,182
May 20, 7 PM $ 0.000734
+2.32%
$ 732,610 $ 53,298
May 20, 6 PM $ 0.000727
-0.13%
$ 725,736 $ 52,400
May 20, 5 PM $ 0.000726
-1.16%
$ 725,115 $ 53,038
May 20, 4 PM $ 0.000719
-1.08%
$ 718,366 $ 53,633
May 20, 3 PM $ 0.00073
-0.38%
$ 728,690 $ 52,192
May 20, 2 PM $ 0.000722
-0.86%
$ 721,365 $ 53,719
May 20, 1 PM $ 0.000732
+1.84%
$ 730,703 $ 54,306
May 20, 12 PM $ 0.000733
+0.83%
$ 732,241 $ 53,234
May 20, 11 AM $ 0.000735
+0.38%
$ 733,570 $ 54,445
May 20, 10 AM $ 0.000723
-1.64%
$ 721,936 $ 56,339
May 20, 9 AM $ 0.000732
+2.00%
$ 731,250 $ 57,346
May 20, 8 AM $ 0.000731
+0.15%
$ 729,881 $ 56,847
May 20, 7 AM $ 0.000725
+0.12%
$ 724,274 $ 56,998
May 20, 6 AM $ 0.000734
+1.85%
$ 733,358 $ 57,955
May 20, 5 AM $ 0.000721
-0.76%
$ 719,865 $ 58,251
May 20, 4 AM $ 0.000735
+1.15%
$ 733,873 $ 58,875
May 20, 3 AM $ 0.000719
-1.47%
$ 718,081 $ 57,273
May 20, 2 AM $ 0.000719
-1.94%
$ 718,237 $ 58,876
May 20, 1 AM $ 0.000728
+0.76%
$ 727,361 $ 57,794
May 20, 12 AM $ 0.000722
+0.54%
$ 720,717 $ 58,743
May 19, 11 PM $ 0.00072
-1.39%
$ 718,584 $ 58,078
May 19, 10 PM $ 0.000732
-0.08%
$ 731,238 $ 57,511
May 19, 9 PM $ 0.000733
+1.51%
$ 732,245 $ 56,993
May 19, 8 PM $ 0.000721
-0.51%
$ 720,013 $ 56,041