Joss money Historical Data

JMONEY Page 4
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.000485
+0.00%
$ 490,812 $ 53,511
1:30 AM $ 0.000487
+0.00%
$ 490,812 $ 52,179
1:25 AM $ 0.000493
+0.00%
$ 490,812 $ 52,269
1:20 AM $ 0.000498
+0.00%
$ 490,812 $ 53,173
1:15 AM $ 0.000491
+0.00%
$ 490,812 $ 53,476
1:10 AM $ 0.000492
+0.00%
$ 490,812 $ 52,590
1:05 AM $ 0.000497
+0.00%
$ 490,812 $ 52,613
1:00 AM $ 0.000492
+0.00%
$ 490,812 $ 53,917
12:55 AM $ 0.000492
+0.00%
$ 490,812 $ 53,076
12:52 AM $ 0.000491
+0.00%
$ 490,812 $ 53,319
12:50 AM $ 0.000492
+0.00%
$ 490,812 $ 53,318
12:45 AM $ 0.000485
+0.00%
$ 483,822 $ 53,468
12:40 AM $ 0.000493
+0.00%
$ 483,822 $ 52,862
12:35 AM $ 0.000486
+0.00%
$ 483,822 $ 53,608
12:30 AM $ 0.000492
+0.00%
$ 483,822 $ 53,001
12:25 AM $ 0.000497
+0.00%
$ 483,822 $ 53,683
12:20 AM $ 0.000488
+0.00%
$ 483,822 $ 54,095
12:15 AM $ 0.0005
+0.00%
$ 483,822 $ 52,697
12:10 AM $ 0.000488
+0.00%
$ 483,822 $ 54,025
12:05 AM $ 0.000497
+0.00%
$ 483,822 $ 52,751
12:00 AM $ 0.000491
+0.00%
$ 483,822 $ 53,660
11:55 PM $ 0.00049
+0.00%
$ 483,822 $ 53,033
11:50 PM $ 0.000489
+0.00%
$ 483,822 $ 52,583
11:45 PM $ 0.000498
+0.00%
$ 483,822 $ 52,440
11:40 PM $ 0.000495
+0.00%
$ 483,822 $ 53,676
11:35 PM $ 0.00049
+0.00%
$ 483,822 $ 53,309
11:30 PM $ 0.00049
+0.00%
$ 483,822 $ 52,846
11:25 PM $ 0.000485
+0.00%
$ 483,822 $ 52,923
11:20 PM $ 0.000493
+0.00%
$ 483,822 $ 52,341
11:15 PM $ 0.000492
+0.00%
$ 483,822 $ 53,434
11:10 PM $ 0.000493
+0.00%
$ 483,822 $ 53,214
11:05 PM $ 0.000487
+0.00%
$ 483,822 $ 53,273
11:00 PM $ 0.000493
+0.00%
$ 483,822 $ 52,737
10:55 PM $ 0.000487
+0.00%
$ 483,822 $ 53,239
10:50 PM $ 0.000489
+0.00%
$ 483,822 $ 52,502
10:45 PM $ 0.00049
+0.00%
$ 483,822 $ 52,615
10:40 PM $ 0.000492
+0.00%
$ 483,822 $ 52,889
10:35 PM $ 0.000492
+0.00%
$ 483,822 $ 53,120
10:30 PM $ 0.000487
+0.00%
$ 483,822 $ 52,942
10:25 PM $ 0.000485
+0.00%
$ 483,822 $ 52,627
10:22 PM $ 0.000485
+0.00%
$ 483,822 $ 52,647
10:20 PM $ 0.000496
+0.00%
$ 483,822 $ 52,645
10:15 PM $ 0.000489
+0.00%
$ 495,905 $ 53,961
10:10 PM $ 0.000488
+0.00%
$ 495,905 $ 53,337
10:05 PM $ 0.000492
+0.00%
$ 495,905 $ 53,097
10:00 PM $ 0.00049
+0.00%
$ 495,905 $ 53,708
9:55 PM $ 0.000492
+0.00%
$ 495,905 $ 53,435
9:50 PM $ 0.000487
+0.00%
$ 495,905 $ 53,705
9:45 PM $ 0.000485
+0.00%
$ 495,905 $ 53,023
9:40 PM $ 0.000499
+0.00%
$ 495,905 $ 52,664