Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joss money Historical Data

JMONEY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:19 AM $0.000745
-0.08%
$-- $1,346
3:13 AM $0.000745
+0.00%
$-- $1,344
3:11 AM $0.000747
-0.10%
$-- $1,337
3:10 AM $0.000748
-0.02%
$-- $1,337
3:07 AM $0.000748
+0.06%
$-- $1,338
2:38 AM $0.000751
+0.00%
$-- $1,366
1:14 AM $0.000747
+0.00%
$-- $1,367
12:39 AM $0.000748
-0.06%
$-- $1,368
12:32 AM $0.000752
+0.00%
$-- $1,369
12:29 AM $0.000752
+0.02%
$-- $1,367
12:25 AM $0.000752
+0.00%
$-- $1,366
12:24 AM $0.000752
+0.00%
$-- $1,369
12:06 AM $0.000752
+0.00%
$-- $1,369
12:04 AM $0.000747
+0.00%
$-- $1,371
11:36 PM $0.000752
+0.00%
$-- $1,371
10:49 PM $0.00075
+0.00%
$-- $1,370
10:48 PM $0.00075
+0.00%
$-- $1,368
10:45 PM $0.00075
+0.00%
$-- $1,368
10:40 PM $0.00075
+0.00%
$-- $1,368
10:39 PM $0.00075
+0.00%
$-- $1,368
10:36 PM $0.000749
+0.00%
$-- $1,366
10:32 PM $0.000749
+0.00%
$-- $1,365
10:31 PM $0.000749
+0.00%
$-- $1,363
10:25 PM $0.000749
+0.00%
$-- $1,363
10:14 PM $0.000749
+0.00%
$-- $1,367
10:12 PM $0.000748
+0.06%
$-- $1,335
9:45 PM $0.000745
+0.01%
$-- $1,342
9:17 PM $0.000754
-0.04%
$-- $1,341
9:07 PM $0.000754
+0.00%
$-- $1,340
8:50 PM $0.000755
+0.00%
$-- $1,337
8:48 PM $0.000755
+0.00%
$-- $1,335
8:40 PM $0.000755
+0.02%
$-- $1,335
8:39 PM $0.000755
+0.00%
$-- $1,326
8:33 PM $0.000754
+0.02%
$-- $1,318
8:09 PM $0.00075
+0.02%
$-- $1,310
8:08 PM $0.000749
+0.00%
$-- $1,310
8:07 PM $0.00075
+0.00%
$-- $1,307
8:06 PM $0.00075
+0.00%
$-- $1,303
8:05 PM $0.00075
+0.00%
$-- $1,303
8:02 PM $0.000751
+0.00%
$-- $1,300
Download