Joss money Historical Data

JMONEY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00244
+0.49%
$ 2.44 million $ 54,318
Sep 23, 2025 $ 0.00243
-3.45%
$ 2.43 million $ 55,811
Sep 22, 2025 $ 0.00252
-4.98%
$ 2.52 million $ 52,138
Sep 21, 2025 $ 0.00266
-0.19%
$ 2.66 million $ 52,533
Sep 20, 2025 $ 0.00267
+0.34%
$ 2.68 million $ 49,921
Sep 19, 2025 $ 0.00266
-0.65%
$ 2.66 million $ 52,751
Sep 18, 2025 $ 0.00265
-1.09%
$ 2.67 million $ 51,268
Sep 17, 2025 $ 0.00268
-2.27%
$ 2.67 million $ 56,156
Sep 16, 2025 $ 0.00273
-0.57%
$ 2.75 million $ 55,454
Sep 15, 2025 $ 0.00274
+0.46%
$ 2.74 million $ 73,056
Sep 14, 2025 $ 0.00275
+0.45%
$ 2.74 million $ 55,224
Sep 13, 2025 $ 0.00274
+0.05%
$ 2.74 million $ 50,374
Sep 12, 2025 $ 0.00274
-3.00%
$ 2.73 million $ 64,216
Sep 11, 2025 $ 0.00282
-0.08%
$ 2.82 million $ 56,752
Sep 10, 2025 $ 0.00281
-0.43%
$ 2.81 million $ 50,490
Sep 9, 2025 $ 0.00283
-0.09%
$ 2.83 million $ 51,886
Sep 8, 2025 $ 0.00283
+0.00%
$ 2.83 million $ 51,657
Sep 7, 2025 $ 0.00282
-1.58%
$ 2.81 million $ 58,581
Sep 6, 2025 $ 0.00285
-4.24%
$ 2.85 million $ 80,177
Sep 5, 2025 $ 0.0027
-0.93%
$ 2.7 million $ 46,882
Sep 4, 2025 $ 0.00273
+0.54%
$ 2.73 million $ 52,917
Sep 3, 2025 $ 0.00274
+0.56%
$ 2.71 million $ 52,599
Sep 2, 2025 $ 0.00273
+11.00%
$ 2.73 million $ 62,925
Sep 1, 2025 $ 0.00245
+0.80%
$ 2.45 million $ 52,192
Aug 31, 2025 $ 0.00245
-12.61%
$ 2.45 million $ 43,840
Aug 30, 2025 $ 0.0028
-4.92%
$ 2.8 million $ 57,823
Aug 29, 2025 $ 0.00295
+3.59%
$ 2.95 million $ 60,969
Aug 28, 2025 $ 0.00286
+1.67%
$ 2.86 million $ 53,373
Aug 27, 2025 $ 0.00287
+14.00%
$ 2.82 million $ 58,550
Aug 26, 2025 $ 0.00246
-6.58%
$ 2.45 million $ 66,836
Aug 25, 2025 $ 0.00264
-4.54%
$ 2.65 million $ 67,658
Aug 24, 2025 $ 0.00259
-23.80%
$ 2.77 million $ 203,606
Aug 23, 2025 $ 0.00343
+5.61%
$ 3.4 million $ 81,695
Aug 22, 2025 $ 0.00331
+6.46%
$ 3.32 million $ 65,156
Aug 21, 2025 $ 0.00311
-1.13%
$ 3.07 million $ 54,391
Aug 20, 2025 $ 0.00313
+2.27%
$ 3.15 million $ 75,187
Aug 19, 2025 $ 0.00312
+0.16%
$ 3.08 million $ 52,062
Aug 18, 2025 $ 0.00307
-3.49%
$ 3.07 million $ 55,820
Aug 17, 2025 $ 0.00318
+0.13%
$ 3.17 million $ 56,069
Aug 16, 2025 $ 0.00335
+4.64%
$ 3.35 million $ 55,539
Aug 15, 2025 $ 0.00321
-4.57%
$ 3.21 million $ 61,186
Aug 14, 2025 $ 0.00337
-3.35%
$ 3.37 million $ 87,223
Aug 13, 2025 $ 0.00351
+8.75%
$ 3.51 million $ 63,981
Aug 12, 2025 $ 0.00323
+16.46%
$ 3.23 million $ 84,101
Aug 11, 2025 $ 0.00278
+0.59%
$ 2.77 million $ 60,976
Aug 10, 2025 $ 0.00272
-1.15%
$ 2.72 million $ 51,546
Aug 9, 2025 $ 0.00276
+38.74%
$ 2.78 million $ 104,510
Aug 8, 2025 $ 0.00185
-0.96%
$ 1.85 million $ 49,831
Aug 7, 2025 $ 0.00184
-1.81%
$ 1.84 million $ 52,244
Aug 6, 2025 $ 0.00186
-2.89%
$ 1.86 million $ 51,467