Joss money Historical Data

JMONEY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.000446
-0.29%
$ 445,262 $ 57,378
Jul 3, 6 PM $ 0.000445
-1.72%
$ 444,163 $ 57,405
Jul 3, 5 PM $ 0.00045
-1.29%
$ 449,854 $ 57,694
Jul 3, 4 PM $ 0.000445
+0.38%
$ 444,761 $ 58,420
Jul 3, 3 PM $ 0.000449
-1.71%
$ 448,456 $ 58,254
Jul 3, 2 PM $ 0.000444
-2.20%
$ 442,964 $ 59,789
Jul 3, 1 PM $ 0.000446
-1.68%
$ 445,161 $ 59,559
Jul 3, 12 PM $ 0.00045
+0.60%
$ 449,155 $ 58,244
Jul 3, 11 AM $ 0.000448
-0.31%
$ 447,158 $ 56,953
Jul 3, 10 AM $ 0.000445
-2.39%
$ 444,562 $ 59,066
Jul 3, 9 AM $ 0.000444
-2.38%
$ 443,164 $ 59,539
Jul 3, 8 AM $ 0.000453
+1.05%
$ 451,951 $ 58,377
Jul 3, 7 AM $ 0.000445
-1.38%
$ 444,861 $ 58,331
Jul 3, 6 AM $ 0.000452
+0.46%
$ 451,272 $ 59,766
Jul 3, 5 AM $ 0.000453
+1.82%
$ 452,436 $ 58,340
Jul 3, 4 AM $ 0.000447
-1.62%
$ 446,059 $ 57,520
Jul 3, 3 AM $ 0.00045
-0.04%
$ 449,079 $ 58,999
Jul 3, 2 AM $ 0.000456
+2.33%
$ 455,795 $ 58,510
Jul 3, 1 AM $ 0.000451
-0.07%
$ 449,922 $ 56,611
Jul 3, 12 AM $ 0.000448
+0.72%
$ 447,158 $ 57,555
Jul 2, 11 PM $ 0.000448
-0.98%
$ 447,635 $ 57,185
Jul 2, 10 PM $ 0.000449
-1.34%
$ 448,855 $ 56,557
Jul 2, 9 PM $ 0.00045
+0.96%
$ 449,654 $ 57,756
Jul 2, 8 PM $ 0.000454
-0.22%
$ 453,748 $ 56,990
Jul 2, 7 PM $ 0.000454
-0.48%
$ 453,648 $ 60,710
Jul 2, 6 PM $ 0.000455
+2.15%
$ 454,447 $ 59,523
Jul 2, 5 PM $ 0.000451
-0.07%
$ 450,753 $ 58,443
Jul 2, 4 PM $ 0.000444
-1.73%
$ 443,563 $ 59,246
Jul 2, 3 PM $ 0.000453
+0.31%
$ 452,750 $ 58,542
Jul 2, 2 PM $ 0.000453
+1.94%
$ 451,915 $ 58,396
Jul 2, 1 PM $ 0.000457
+1.34%
$ 456,564 $ 58,643
Jul 2, 12 PM $ 0.000452
-0.81%
$ 451,746 $ 60,770
Jul 2, 11 AM $ 0.000458
+0.68%
$ 456,869 $ 61,433
Jul 2, 10 AM $ 0.000454
+1.71%
$ 453,380 $ 61,680
Jul 2, 9 AM $ 0.000453
+1.89%
$ 452,151 $ 59,865
Jul 2, 8 AM $ 0.000444
-0.07%
$ 443,841 $ 60,257
Jul 2, 7 AM $ 0.000447
+0.60%
$ 446,624 $ 59,755
Jul 2, 6 AM $ 0.000448
+0.27%
$ 447,457 $ 59,427
Jul 2, 5 AM $ 0.000449
+0.90%
$ 448,356 $ 59,025
Jul 2, 4 AM $ 0.000447
-1.39%
$ 446,590 $ 59,020
Jul 2, 3 AM $ 0.000448
+0.10%
$ 447,232 $ 60,868
Jul 2, 2 AM $ 0.000445
-2.25%
$ 444,660 $ 59,770
Jul 2, 1 AM $ 0.000445
-0.43%
$ 444,012 $ 61,053
Jul 2, 12 AM $ 0.000447
+0.38%
$ 446,111 $ 59,624
Jul 1, 11 PM $ 0.000455
-0.30%
$ 453,862 $ 58,649
Jul 1, 10 PM $ 0.000449
+1.19%
$ 448,005 $ 57,837
Jul 1, 9 PM $ 0.000443
-0.54%
$ 442,717 $ 54,310
Jul 1, 8 PM $ 0.000443
-0.80%
$ 442,832 $ 52,377
Jul 1, 7 PM $ 0.000453
-0.12%
$ 452,486 $ 50,626
Jul 1, 6 PM $ 0.000444
-0.75%
$ 443,763 $ 50,707