Coinranking
Joss money Historical Data
JMONEY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 2 AM | $0.000742 | -0.06% | ||
| Sep 19, 1 AM | $0.000742 | +0.40% | ||
| Sep 19, 12 AM | $0.000737 | +0.44% | ||
| Sep 18, 11 PM | $0.000738 | +0.09% | ||
| Sep 18, 10 PM | $0.000737 | -0.17% | ||
| Sep 18, 9 PM | $0.000739 | -0.18% | ||
| Sep 18, 8 PM | $0.000742 | -0.20% | ||
| Sep 18, 7 PM | $0.000744 | +0.95% | ||
| Sep 18, 6 PM | $0.000734 | -0.12% | ||
| Sep 18, 5 PM | $0.000735 | +0.60% | ||
| Sep 18, 4 PM | $0.000731 | +0.26% | ||
| Sep 18, 3 PM | $0.000729 | +0.41% | ||
| Sep 18, 2 PM | $0.000725 | +1.56% | ||
| Sep 18, 1 PM | $0.000714 | +2.07% | ||
| Sep 18, 11 AM | $0.000695 | -0.72% | ||
| Sep 18, 10 AM | $0.000702 | +0.10% | ||
| Sep 18, 9 AM | $0.0007 | +0.08% | ||
| Sep 18, 8 AM | $0.000699 | +0.41% | ||
| Sep 18, 7 AM | $0.000697 | -0.43% | ||
| Sep 18, 6 AM | $0.000698 | +0.03% | ||
| Sep 18, 5 AM | $0.000698 | -0.23% | ||
| Sep 18, 4 AM | $0.000699 | +0.78% | ||
| Sep 18, 3 AM | $0.000693 | +1.61% | ||
| Sep 18, 2 AM | $0.00068 | -0.06% | ||
| Sep 18, 1 AM | $0.00068 | +0.72% | ||
| Sep 17, 11 PM | $0.000674 | +0.16% | ||
| Sep 17, 10 PM | $0.000673 | +0.45% | ||
| Sep 17, 9 PM | $0.000673 | +0.00% | ||
| Sep 17, 5 PM | $0.000676 | +0.45% | ||
| Sep 17, 4 PM | $0.000667 | +0.00% | ||
| Sep 17, 3 PM | $0.000667 | -1.08% | ||
| Sep 17, 2 PM | $0.000675 | +0.46% | ||
| Sep 17, 12 PM | $0.000672 | +0.15% | ||
| Sep 17, 10 AM | $0.000664 | -0.21% | ||
| Sep 17, 9 AM | $0.00067 | +0.14% | ||
| Sep 17, 8 AM | $0.000666 | +0.01% | ||
| Sep 17, 7 AM | $0.000667 | +0.56% | ||
| Sep 17, 6 AM | $0.000663 | +0.05% | ||
| Sep 17, 5 AM | $0.000664 | +0.00% | ||
| Sep 17, 4 AM | $0.000664 | -0.19% | ||
| Sep 17, 3 AM | $0.000665 | +0.28% | ||
| Sep 17, 2 AM | $0.000663 | +0.26% | ||
| Sep 17, 1 AM | $0.000662 | +0.39% | ||
| Sep 17, 12 AM | $0.000659 | +0.12% | ||
| Sep 16, 11 PM | $0.000659 | +0.00% | ||
| Sep 16, 10 PM | $0.000653 | +0.00% | ||
| Sep 16, 8 PM | $0.000658 | -0.33% | ||
| Sep 16, 7 PM | $0.000656 | +0.33% | ||
| Sep 16, 6 PM | $0.000654 | +1.69% | ||
| Sep 16, 5 PM | $0.000643 | -0.39% | ||