Joss money Historical Data

JMONEY Page 5
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.000493
+0.00%
$ 483,822 $ 52,737
10:55 PM $ 0.000487
+0.00%
$ 483,822 $ 53,239
10:50 PM $ 0.000489
+0.00%
$ 483,822 $ 52,502
10:45 PM $ 0.00049
+0.00%
$ 483,822 $ 52,615
10:40 PM $ 0.000492
+0.00%
$ 483,822 $ 52,889
10:35 PM $ 0.000492
+0.00%
$ 483,822 $ 53,120
10:30 PM $ 0.000487
+0.00%
$ 483,822 $ 52,942
10:25 PM $ 0.000485
+0.00%
$ 483,822 $ 52,627
10:22 PM $ 0.000485
+0.00%
$ 483,822 $ 52,647
10:20 PM $ 0.000496
+0.00%
$ 483,822 $ 52,645
10:15 PM $ 0.000489
+0.00%
$ 495,905 $ 53,961
10:10 PM $ 0.000488
+0.00%
$ 495,905 $ 53,337
10:05 PM $ 0.000492
+0.00%
$ 495,905 $ 53,097
10:00 PM $ 0.00049
+0.00%
$ 495,905 $ 53,708
9:55 PM $ 0.000492
+0.00%
$ 495,905 $ 53,435
9:50 PM $ 0.000487
+0.00%
$ 495,905 $ 53,705
9:45 PM $ 0.000485
+0.00%
$ 495,905 $ 53,023
9:40 PM $ 0.000499
+0.00%
$ 495,905 $ 52,664
9:35 PM $ 0.000485
+0.00%
$ 495,905 $ 54,111
9:30 PM $ 0.00049
+0.00%
$ 495,905 $ 52,608
9:25 PM $ 0.000496
+0.00%
$ 495,905 $ 53,347
9:20 PM $ 0.000493
+0.00%
$ 495,905 $ 53,576
9:15 PM $ 0.000489
+0.00%
$ 495,905 $ 53,266
9:10 PM $ 0.000489
+0.00%
$ 495,905 $ 53,228
9:05 PM $ 0.000496
+0.00%
$ 495,905 $ 53,305
9:00 PM $ 0.000486
+0.00%
$ 495,905 $ 54,349
8:55 PM $ 0.000499
+0.00%
$ 495,905 $ 53,365
8:50 PM $ 0.000493
+0.00%
$ 495,905 $ 55,278
8:45 PM $ 0.000499
+0.00%
$ 495,905 $ 54,808
8:40 PM $ 0.000493
+0.00%
$ 495,905 $ 55,125
8:35 PM $ 0.000496
+0.00%
$ 495,905 $ 54,512
8:30 PM $ 0.000494
+0.00%
$ 495,905 $ 54,844
8:25 PM $ 0.000485
+0.00%
$ 495,905 $ 54,481
8:20 PM $ 0.000487
+0.00%
$ 495,905 $ 53,467
8:15 PM $ 0.000488
+0.00%
$ 495,905 $ 53,760
8:10 PM $ 0.000493
+0.00%
$ 495,905 $ 54,005
8:05 PM $ 0.000493
+0.00%
$ 495,905 $ 54,666
8:00 PM $ 0.000495
+0.00%
$ 495,905 $ 54,839
7:55 PM $ 0.000497
+0.00%
$ 495,905 $ 55,660
7:52 PM $ 0.000497
+0.00%
$ 495,905 $ 55,856
7:50 PM $ 0.00049
+0.00%
$ 495,905 $ 55,831
7:45 PM $ 0.000495
+0.00%
$ 486,418 $ 55,500
7:40 PM $ 0.000487
+0.00%
$ 486,418 $ 56,098
7:35 PM $ 0.000491
+0.00%
$ 486,418 $ 55,326
7:30 PM $ 0.00049
+0.00%
$ 486,418 $ 55,522
7:25 PM $ 0.0005
+0.00%
$ 486,418 $ 55,845
7:20 PM $ 0.000486
+0.00%
$ 486,418 $ 56,960
7:15 PM $ 0.000492
+0.00%
$ 486,418 $ 55,302
7:10 PM $ 0.000488
+0.00%
$ 486,418 $ 55,790
7:05 PM $ 0.000498
+0.00%
$ 486,418 $ 55,476