Joss money Historical Data

JMONEY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.00045
-1.11%
$ 449,331 $ 48,834
Jul 1, 4 PM $ 0.000447
+0.90%
$ 446,353 $ 48,134
Jul 1, 3 PM $ 0.000448
+0.03%
$ 447,592 $ 45,958
Jul 1, 2 PM $ 0.000444
-2.36%
$ 443,343 $ 44,166
Jul 1, 1 PM $ 0.00045
-1.08%
$ 449,255 $ 38,493
Jul 1, 12 PM $ 0.000445
-0.16%
$ 444,462 $ 35,551
Jul 1, 11 AM $ 0.000453
-0.59%
$ 452,051 $ 34,303
Jul 1, 10 AM $ 0.000453
-0.26%
$ 452,151 $ 34.27 million
Jul 1, 9 AM $ 0.000452
-0.29%
$ 451,651 $ 34.27 million
Jul 1, 8 AM $ 0.00045
+1.56%
$ 449,754 $ 34.27 million
Jul 1, 7 AM $ 0.000452
+3.65%
$ 451,452 $ 34.27 million
Jul 1, 6 AM $ 0.000436
+0.00%
$ 435,543 $ 34.27 million
Jul 1, 5 AM $ 0.000436
+0.41%
$ 435,546 $ 34.26 million
Jul 1, 4 AM $ 0.000434
+0.00%
$ 433,762 $ 36.85 million
Jul 1, 3 AM $ 0.000434
+0.65%
$ 433,753 $ 36.85 million
Jul 1, 2 AM $ 0.000432
-3.03%
$ 430,968 $ 39.83 million
Jul 1, 1 AM $ 0.000449
-1.79%
$ 448,057 $ 25,366
Jul 1, 12 AM $ 0.000456
+0.59%
$ 454,947 $ 24,960
Jun 30, 11 PM $ 0.000447
+0.29%
$ 446,645 $ 57,256
Jun 30, 10 PM $ 0.000446
-1.96%
$ 445,360 $ 54,293
Jun 30, 9 PM $ 0.000444
-2.35%
$ 443,263 $ 55,358
Jun 30, 8 PM $ 0.000443
-0.32%
$ 442,365 $ 55,390
Jun 30, 7 PM $ 0.000443
-1.58%
$ 442,564 $ 56,684
Jun 30, 6 PM $ 0.000447
-0.47%
$ 446,559 $ 56,613
Jun 30, 5 PM $ 0.000442
-1.33%
$ 441,545 $ 57,820
Jun 30, 4 PM $ 0.000452
+0.57%
$ 451,292 $ 59,584
Jun 30, 3 PM $ 0.000443
-1.04%
$ 441,980 $ 59,864
Jun 30, 2 PM $ 0.000451
+0.88%
$ 449,969 $ 60,400
Jun 30, 1 PM $ 0.000448
-0.97%
$ 446,958 $ 61,743
Jun 30, 12 PM $ 0.000444
-1.00%
$ 443,863 $ 63,694
Jun 30, 11 AM $ 0.000452
+1.31%
$ 451,751 $ 63,204
Jun 30, 10 AM $ 0.00045
+0.43%
$ 448,954 $ 63,408
Jun 30, 9 AM $ 0.000427
+3.07%
$ 426,208 $ 61,711
Jun 30, 8 AM $ 0.000411
-1.12%
$ 410,862 $ 57,688
Jun 30, 7 AM $ 0.000407
+0.83%
$ 406,356 $ 59,329
Jun 30, 6 AM $ 0.000405
-2.03%
$ 404,882 $ 56,823
Jun 30, 5 AM $ 0.00041
+0.03%
$ 409,676 $ 58,445
Jun 30, 4 AM $ 0.000406
+0.12%
$ 405,641 $ 57,490
Jun 30, 3 AM $ 0.000414
+1.09%
$ 413,499 $ 57,028
Jun 30, 2 AM $ 0.000417
+0.97%
$ 416,087 $ 57,933
Jun 30, 1 AM $ 0.000412
+1.59%
$ 411,828 $ 57,852
Jun 30, 12 AM $ 0.000415
+1.11%
$ 414,858 $ 56,703
Jun 29, 11 PM $ 0.000408
-1.97%
$ 407,164 $ 57,431
Jun 29, 10 PM $ 0.00041
+0.03%
$ 409,168 $ 57,366
Jun 29, 9 PM $ 0.000412
+0.37%
$ 411,081 $ 55,493
Jun 29, 8 PM $ 0.000407
-1.50%
$ 406,488 $ 55,233
Jun 29, 7 PM $ 0.000415
+1.85%
$ 414,826 $ 56,053
Jun 29, 6 PM $ 0.000414
+2.05%
$ 413,390 $ 55,673
Jun 29, 5 PM $ 0.000415
+1.38%
$ 414,577 $ 55,633
Jun 29, 4 PM $ 0.000408
-0.81%
$ 407,525 $ 55,725