Joss money Historical Data

JMONEY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.000499
+0.70%
$ 498,291 $ 58,415
Apr 2, 4 AM $ 0.000493
+1.61%
$ 492,210 $ 57,910
Apr 2, 3 AM $ 0.000495
+1.40%
$ 493,946 $ 56,723
Apr 2, 2 AM $ 0.000485
-1.77%
$ 484,321 $ 57,257
Apr 2, 1 AM $ 0.000492
-0.56%
$ 491,555 $ 57,599
Apr 2, 12 AM $ 0.000491
-0.72%
$ 490,760 $ 57,408
Apr 1, 11 PM $ 0.000485
-2.30%
$ 484,505 $ 57,270
Apr 1, 10 PM $ 0.000498
+1.36%
$ 497,005 $ 56,748
Apr 1, 9 PM $ 0.000499
+2.60%
$ 498,202 $ 55,791
Apr 1, 8 PM $ 0.000491
-0.76%
$ 490,634 $ 54,964
Apr 1, 7 PM $ 0.000494
+1.38%
$ 493,615 $ 56,993
Apr 1, 6 PM $ 0.000493
-0.80%
$ 492,155 $ 54,768
Apr 1, 5 PM $ 0.00049
+0.81%
$ 489,272 $ 55,349
Apr 1, 4 PM $ 0.000496
+0.65%
$ 495,505 $ 53,945
Apr 1, 3 PM $ 0.000488
-2.05%
$ 487,117 $ 55,935
Apr 1, 2 PM $ 0.000488
-1.15%
$ 487,429 $ 56,279
Apr 1, 1 PM $ 0.000494
+1.44%
$ 493,009 $ 56,766
Apr 1, 12 PM $ 0.000489
-1.17%
$ 488,721 $ 55,939
Apr 1, 11 AM $ 0.000492
+0.24%
$ 491,411 $ 57,223
Apr 1, 10 AM $ 0.000489
-1.29%
$ 488,135 $ 55,277
Apr 1, 9 AM $ 0.000495
+0.88%
$ 494,606 $ 55,951
Apr 1, 8 AM $ 0.000485
-0.31%
$ 484,421 $ 55,375
Apr 1, 7 AM $ 0.000496
-0.44%
$ 495,607 $ 54,757
Apr 1, 6 AM $ 0.000492
+0.84%
$ 491,811 $ 54,645
Apr 1, 5 AM $ 0.000493
-0.40%
$ 491,816 $ 53,418
Apr 1, 4 AM $ 0.000494
+1.39%
$ 493,808 $ 53,271
Apr 1, 3 AM $ 0.000491
-1.36%
$ 490,013 $ 52,273
Apr 1, 2 AM $ 0.000499
+0.22%
$ 498,674 $ 53,906
Apr 1, 1 AM $ 0.00049
+0.47%
$ 489,614 $ 54,355
Apr 1, 12 AM $ 0.000488
-0.77%
$ 487,726 $ 51,706
Mar 31, 11 PM $ 0.000488
-1.47%
$ 487,627 $ 52,228
Mar 31, 10 PM $ 0.000492
+1.50%
$ 491,709 $ 52,193
Mar 31, 9 PM $ 0.000486
-1.10%
$ 485,240 $ 50,894
Mar 31, 8 PM $ 0.000499
+0.43%
$ 498,002 $ 53,074
Mar 31, 7 PM $ 0.000486
-0.65%
$ 485,141 $ 53,957
Mar 31, 6 PM $ 0.000493
-0.46%
$ 492,307 $ 54,102
Mar 31, 5 PM $ 0.000487
+0.04%
$ 486,296 $ 53,693
Mar 31, 4 PM $ 0.000499
+0.45%
$ 497,940 $ 53,349
Mar 31, 3 PM $ 0.000487
-0.31%
$ 486,518 $ 54,777
Mar 31, 2 PM $ 0.000487
-0.81%
$ 486,418 $ 52,743
Mar 31, 1 PM $ 0.000487
+0.10%
$ 486,809 $ 52,892
Mar 31, 12 PM $ 0.000498
-1.00%
$ 497,203 $ 52,034
Mar 31, 11 AM $ 0.000508
+1.07%
$ 507,591 $ 54,106
Mar 31, 10 AM $ 0.000502
-0.26%
$ 501,397 $ 53,375
Mar 31, 9 AM $ 0.000506
+0.37%
$ 505,786 $ 53,206
Mar 31, 8 AM $ 0.000508
+1.17%
$ 507,275 $ 53,503
Mar 31, 7 AM $ 0.000503
+0.03%
$ 502,396 $ 53,103
Mar 31, 6 AM $ 0.000502
-0.61%
$ 501,532 $ 53,231
Mar 31, 5 AM $ 0.000508
+0.81%
$ 507,389 $ 53,476
Mar 31, 4 AM $ 0.000508
+0.14%
$ 507,391 $ 54,681