Joss money Historical Data

JMONEY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.000408
-0.81%
$ 407,525 $ 55,725
Jun 29, 3 PM $ 0.000413
+0.67%
$ 412,011 $ 55,195
Jun 29, 2 PM $ 0.000406
-1.78%
$ 405,259 $ 54,149
Jun 29, 1 PM $ 0.000411
-0.28%
$ 410,754 $ 55,879
Jun 29, 12 PM $ 0.000414
-0.36%
$ 413,475 $ 54,757
Jun 29, 11 AM $ 0.000407
-0.17%
$ 406,466 $ 54,751
Jun 29, 10 AM $ 0.000414
+0.56%
$ 413,440 $ 53,827
Jun 29, 9 AM $ 0.000405
-1.71%
$ 404,852 $ 55,091
Jun 29, 8 AM $ 0.000411
+0.04%
$ 410,817 $ 70.11 million
Jun 29, 7 AM $ 0.000411
-0.14%
$ 410,397 $ 70.11 million
Jun 29, 6 AM $ 0.000412
-0.91%
$ 411,554 $ 70.11 million
Jun 29, 5 AM $ 0.000415
-0.02%
$ 414,655 $ 70.1 million
Jun 29, 4 AM $ 0.000414
+0.00%
$ 413,896 $ 70.1 million
Jun 29, 3 AM $ 0.000414
-0.08%
$ 413,892 $ 70.1 million
Jun 29, 2 AM $ 0.000415
+1.38%
$ 414,205 $ 70.07 million
Jun 29, 1 AM $ 0.000412
-0.69%
$ 411,619 $ 66.28 million
Jun 29, 12 AM $ 0.000415
+0.05%
$ 414,474 $ 66.28 million
Jun 28, 11 PM $ 0.000415
-0.71%
$ 414,279 $ 66.13 million
Jun 28, 10 PM $ 0.000418
+0.77%
$ 417,252 $ 70.79 million
Jun 28, 9 PM $ 0.000403
-2.28%
$ 402,898 $ 75.24 million
Jun 28, 8 PM $ 0.000413
+0.16%
$ 412,284 $ 75.24 million
Jun 28, 7 PM $ 0.000412
+1.56%
$ 411,616 $ 73.24 million
Jun 28, 6 PM $ 0.000405
-1.28%
$ 404,198 $ 79.01 million
Jun 28, 5 PM $ 0.000414
-0.62%
$ 413,164 $ 79.01 million
Jun 28, 4 PM $ 0.000416
+0.02%
$ 415,752 $ 79.01 million
Jun 28, 3 PM $ 0.000417
-0.25%
$ 415,925 $ 103.43 million
Jun 28, 2 PM $ 0.000418
-0.74%
$ 416,977 $ 95.16 million
Jun 28, 1 PM $ 0.000421
-1.16%
$ 420,084 $ 94.41 million
Jun 28, 12 PM $ 0.000426
+3.69%
$ 425,011 $ 52.93 million
Jun 28, 11 AM $ 0.000405
-4.84%
$ 404,692 $ 52.55 million
Jun 28, 10 AM $ 0.000426
-0.32%
$ 425,265 $ 52.55 million
Jun 28, 9 AM $ 0.000427
+0.00%
$ 426,602 $ 57.02 million
Jun 28, 8 AM $ 0.000427
+0.73%
$ 426,601 $ 57.03 million
Jun 28, 7 AM $ 0.000424
+3.46%
$ 423,495 $ 55.54 million
Jun 28, 6 AM $ 0.000417
+1.72%
$ 416,163 $ 63.9 million
Jun 28, 5 AM $ 0.000408
-0.46%
$ 407,376 $ 63.9 million
Jun 28, 4 AM $ 0.000406
-3.66%
$ 404,970 $ 63.9 million
Jun 28, 3 AM $ 0.000421
+0.00%
$ 420,340 $ 63.9 million
Jun 28, 2 AM $ 0.000421
+0.17%
$ 420,342 $ 63.9 million
Jun 28, 1 AM $ 0.00042
+2.33%
$ 419,646 $ 64.68 million
Jun 28, 12 AM $ 0.000407
-3.46%
$ 406,270 $ 64.47 million
Jun 27, 11 PM $ 0.000421
-0.09%
$ 420,826 $ 64.47 million
Jun 27, 10 PM $ 0.000422
+1.42%
$ 421,235 $ 58.79 million
Jun 27, 9 PM $ 0.000416
-2.16%
$ 415,324 $ 93.14 million
Jun 27, 8 PM $ 0.000425
+0.00%
$ 424,481 $ 93.14 million
Jun 27, 7 PM $ 0.000425
-0.80%
$ 424,480 $ 93.14 million
Jun 27, 6 PM $ 0.000429
-0.15%
$ 427,932 $ 88.26 million
Jun 27, 5 PM $ 0.000429
-0.71%
$ 428,579 $ 85.11 million
Jun 27, 4 PM $ 0.000432
-0.71%
$ 431,636 $ 58.85 million
Jun 27, 3 PM $ 0.000436
+0.68%
$ 435,160 $ 59.28 million