Joss money Historical Data

JMONEY Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.000817
+0.00%
$ 815,985 $ 736
May 15, 11 AM $ 0.000818
+0.13%
$ 817,072 $ 787
May 15, 10 AM $ 0.000815
-0.02%
$ 813,996 $ 1,260
May 15, 9 AM $ 0.000815
-0.40%
$ 813,913 $ 1,265
May 15, 8 AM $ 0.000816
-0.35%
$ 815,253 $ 1,318
May 15, 7 AM $ 0.000815
+0.12%
$ 814,192 $ 1,353
May 15, 6 AM $ 0.000811
+0.13%
$ 810,018 $ 1,358
May 15, 5 AM $ 0.000818
-0.26%
$ 816,788 $ 1,430
May 15, 4 AM $ 0.000822
-0.12%
$ 820,415 $ 1,326
May 15, 3 AM $ 0.000821
+0.13%
$ 819,639 $ 1,423
May 14, 10 PM $ 0.000834
+0.00%
$ 832,878 $ 53,129
May 14, 4 PM $ 0.000837
+0.15%
$ 835,303 $ 1,246
May 14, 3 PM $ 0.000833
-0.09%
$ 831,488 $ 2,914
May 14, 2 PM $ 0.000829
+0.08%
$ 828,120 $ 2,790
May 14, 1 PM $ 0.00083
+0.07%
$ 828,330 $ 2,770
May 14, 12 PM $ 0.000826
+0.22%
$ 824,547 $ 2,741
May 14, 11 AM $ 0.000829
-0.95%
$ 827,758 $ 2,857
May 14, 10 AM $ 0.00084
+2.07%
$ 838,671 $ 2,250
May 14, 9 AM $ 0.000809
-1.11%
$ 808,275 $ 53,979
May 14, 8 AM $ 0.000811
-1.25%
$ 809,656 $ 54,533
May 14, 7 AM $ 0.000811
-0.28%
$ 810,039 $ 55,006
May 14, 6 AM $ 0.000825
-0.01%
$ 823,804 $ 54,254
May 14, 5 AM $ 0.000824
+0.59%
$ 822,342 $ 54,192
May 14, 4 AM $ 0.000817
-4.44%
$ 815,864 $ 53,032
May 14, 3 AM $ 0.000866
+0.39%
$ 864,635 $ 55,970
May 14, 2 AM $ 0.000863
+0.17%
$ 861,984 $ 56,398
May 14, 1 AM $ 0.000856
+0.70%
$ 854,633 $ 56,521
May 14, 12 AM $ 0.000854
-0.73%
$ 852,825 $ 54,702
May 13, 11 PM $ 0.000856
-0.14%
$ 854,545 $ 54,476
May 13, 10 PM $ 0.000857
-0.24%
$ 855,751 $ 53,328
May 13, 9 PM $ 0.000855
+0.50%
$ 854,108 $ 54,728
May 13, 8 PM $ 0.000853
-0.49%
$ 851,398 $ 54,676
May 13, 7 PM $ 0.00086
+1.21%
$ 858,586 $ 55,752
May 13, 6 PM $ 0.000854
-0.44%
$ 852,347 $ 55,191
May 13, 5 PM $ 0.000861
-0.55%
$ 859,968 $ 56,494
May 13, 4 PM $ 0.000856
-4.88%
$ 855,175 $ 57,379
May 13, 3 PM $ 0.000909
+0.87%
$ 907,846 $ 57,942
May 13, 2 PM $ 0.000908
-2.25%
$ 906,594 $ 57,215
May 13, 1 PM $ 0.000916
-1.83%
$ 914,987 $ 60,417
May 13, 12 PM $ 0.000928
+1.00%
$ 927,046 $ 60,571
May 13, 11 AM $ 0.000922
-0.40%
$ 920,352 $ 60,177
May 13, 10 AM $ 0.000918
-4.16%
$ 916,984 $ 58,617
May 13, 9 AM $ 0.000965
+1.47%
$ 963,160 $ 59,234
May 13, 8 AM $ 0.000958
+0.34%
$ 956,819 $ 60,788
May 13, 7 AM $ 0.000957
-0.48%
$ 956,109 $ 62,319
May 13, 6 AM $ 0.000953
-1.51%
$ 951,585 $ 62,105
May 13, 5 AM $ 0.000959
+0.01%
$ 957,808 $ 63,015
May 13, 4 AM $ 0.00096
+0.04%
$ 958,572 $ 61,178
May 13, 3 AM $ 0.000966
+1.02%
$ 965,009 $ 61,705
May 13, 2 AM $ 0.000952
-1.15%
$ 950,769 $ 61,697