Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joss money Historical Data

JMONEY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2 AM $0.000674
+1.58%
$673,382 $437
Sep 14, 1 AM $0.000664
+0.00%
$662,952 $434
Sep 14, 12 AM $0.000666
+0.11%
$664,637 $425
Sep 13, 11 PM $0.000665
-0.40%
$663,851 $410
Sep 13, 10 PM $0.000671
-0.75%
$670,035 $417
Sep 13, 9 PM $0.000679
+0.03%
$677,842 $403
Sep 13, 8 PM $0.000678
+0.36%
$677,136 $401
Sep 13, 7 PM $0.000676
+0.00%
$674,837 $403
Sep 13, 6 PM $0.000677
+0.00%
$676,296 $402
Sep 13, 4 PM $0.000674
+0.38%
$672,723 $403
Sep 13, 3 PM $0.000672
-0.18%
$671,047 $399
Sep 13, 2 PM $0.000673
+0.74%
$672,473 $346
Sep 13, 1 PM $0.000667
+0.43%
$666,441 $244
Sep 13, 11 AM $0.000665
+0.00%
$663,612 $229
Sep 13, 10 AM $0.000665
-0.01%
$663,608 $229
Sep 13, 9 AM $0.000666
-0.22%
$665,221 $228
Sep 13, 8 AM $0.000668
-0.57%
$666,753 $213
Sep 13, 7 AM $0.000672
-0.63%
$671,193 $191
Sep 13, 6 AM $0.000677
-0.01%
$675,835 $134
Sep 13, 5 AM $0.000677
+0.00%
$675,885 $130
Sep 13, 4 AM $0.000676
+0.02%
$674,682 $124
Sep 13, 3 AM $0.000675
+0.23%
$674,455 $155
Sep 13, 2 AM $0.000677
+0.00%
$676,038 $401
Sep 13, 1 AM $0.000677
+0.34%
$676,052 $401
Sep 13, 12 AM $0.000675
+0.00%
$673,619 $704
Sep 12, 11 PM $0.000675
+0.00%
$674,351 $705
Sep 12, 9 PM $0.000673
-1.32%
$671,762 $987
Sep 12, 8 PM $0.000673
+0.00%
$672,043 $986
Sep 12, 7 PM $0.000672
-0.20%
$671,301 $1,009
Sep 12, 4 PM $0.000677
+0.02%
$675,766 $1,147
Sep 12, 3 PM $0.000677
-0.38%
$675,625 $1,618
Sep 12, 1 PM $0.000676
-0.07%
$675,127 $1,851
Sep 12, 12 PM $0.000678
+0.13%
$677,149 $1,878
Sep 12, 11 AM $0.000677
+0.02%
$676,311 $2,036
Sep 12, 10 AM $0.000677
-0.21%
$675,727 $2,227
Sep 12, 8 AM $0.000674
-0.04%
$673,331 $2,223
Sep 12, 7 AM $0.000675
-0.04%
$673,573 $2,223
Sep 12, 6 AM $0.000675
+0.25%
$674,083 $2,305
Sep 12, 5 AM $0.000673
-0.04%
$672,174 $2,402
Sep 12, 4 AM $0.000674
+0.14%
$673,266 $3,694
Sep 12, 3 AM $0.000673
-0.12%
$672,334 $3,691
Sep 12, 2 AM $0.000674
-0.31%
$673,130 $4,038
Sep 12, 1 AM $0.000677
-0.71%
$675,629 $4,073
Sep 12, 12 AM $0.000682
-0.22%
$680,547 $8,848
Sep 11, 11 PM $0.000688
-0.53%
$686,962 $8,659
Sep 11, 10 PM $0.000692
+0.02%
$690,601 $8,414
Sep 11, 9 PM $0.000695
-0.24%
$694,439 $8,436
Sep 11, 8 PM $0.0007
+0.73%
$698,630 $8,451
Sep 11, 7 PM $0.000695
+0.88%
$693,534 $8,320
Sep 11, 6 PM $0.000689
-0.99%
$687,661 $8,312