Joss money Historical Data

JMONEY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.000508
+0.81%
$ 507,389 $ 53,476
Mar 31, 4 AM $ 0.000508
+0.14%
$ 507,391 $ 54,681
Mar 31, 3 AM $ 0.000505
+0.02%
$ 504,214 $ 55,005
Mar 31, 2 AM $ 0.000507
-0.41%
$ 505,991 $ 53,433
Mar 31, 1 AM $ 0.000507
+0.24%
$ 506,595 $ 54,077
Mar 31, 12 AM $ 0.000503
+0.08%
$ 501,797 $ 53,374
Mar 30, 11 PM $ 0.000507
-0.14%
$ 506,355 $ 53,914
Mar 30, 10 PM $ 0.000502
-0.71%
$ 501,203 $ 54,792
Mar 30, 9 PM $ 0.000503
-0.82%
$ 502,492 $ 55,237
Mar 30, 8 PM $ 0.000504
-0.16%
$ 502,887 $ 55,461
Mar 30, 7 PM $ 0.000504
-0.75%
$ 503,694 $ 53,806
Mar 30, 6 PM $ 0.000508
+0.20%
$ 507,588 $ 52,796
Mar 30, 5 PM $ 0.000504
-1.00%
$ 503,108 $ 54,500
Mar 30, 4 PM $ 0.000508
+0.51%
$ 507,489 $ 53,495
Mar 30, 3 PM $ 0.000506
+0.24%
$ 504,821 $ 53,521
Mar 30, 2 PM $ 0.000508
+0.32%
$ 507,189 $ 52,668
Mar 30, 1 PM $ 0.000506
-0.26%
$ 505,584 $ 53,052
Mar 30, 12 PM $ 0.000508
+0.10%
$ 507,773 $ 51,605
Mar 30, 11 AM $ 0.000505
-0.13%
$ 504,693 $ 51,534
Mar 30, 10 AM $ 0.000502
-0.69%
$ 501,386 $ 51,854
Mar 30, 9 AM $ 0.000506
-0.35%
$ 505,491 $ 51,350
Mar 30, 8 AM $ 0.000502
-0.79%
$ 501,190 $ 51,384
Mar 30, 7 AM $ 0.000507
+1.05%
$ 506,467 $ 51,481
Mar 30, 6 AM $ 0.000507
+0.44%
$ 506,190 $ 50,268
Mar 30, 5 AM $ 0.000505
-0.20%
$ 504,769 $ 51,594
Mar 30, 4 AM $ 0.000507
+0.56%
$ 505,891 $ 51,933
Mar 30, 3 AM $ 0.000504
-0.63%
$ 503,270 $ 50,621
Mar 30, 2 AM $ 0.000503
-0.73%
$ 502,274 $ 51,463
Mar 30, 1 AM $ 0.000507
+0.45%
$ 506,055 $ 51,663
Mar 30, 12 AM $ 0.000503
-0.89%
$ 501,970 $ 52,057
Mar 29, 11 PM $ 0.000507
-0.04%
$ 506,490 $ 52,790
Mar 29, 10 PM $ 0.000508
+0.73%
$ 507,068 $ 53,621
Mar 29, 9 PM $ 0.000507
+0.15%
$ 506,470 $ 54,059
Mar 29, 8 PM $ 0.000503
-0.33%
$ 501,996 $ 53,650
Mar 29, 7 PM $ 0.000508
+0.55%
$ 506,963 $ 54,165
Mar 29, 6 PM $ 0.000507
+0.16%
$ 506,690 $ 54,265
Mar 29, 5 PM $ 0.000507
+0.08%
$ 506,167 $ 55,149
Mar 29, 4 PM $ 0.000505
+0.57%
$ 504,571 $ 55,181
Mar 29, 3 PM $ 0.000506
+0.32%
$ 504,992 $ 56,355
Mar 29, 2 PM $ 0.000503
-1.20%
$ 501,878 $ 56,134
Mar 29, 1 PM $ 0.000505
-0.37%
$ 504,792 $ 56,058
Mar 29, 12 PM $ 0.000502
-1.12%
$ 501,281 $ 56,950
Mar 29, 11 AM $ 0.000505
-0.28%
$ 504,273 $ 57,044
Mar 29, 10 AM $ 0.000504
-0.51%
$ 503,179 $ 57,165
Mar 29, 9 AM $ 0.000506
+0.33%
$ 505,572 $ 56,766
Mar 29, 8 AM $ 0.000505
-0.35%
$ 504,593 $ 56,085
Mar 29, 7 AM $ 0.000507
-0.20%
$ 506,768 $ 56,682
Mar 29, 6 AM $ 0.000503
-0.71%
$ 502,181 $ 56,267
Mar 29, 5 AM $ 0.000503
+0.06%
$ 502,774 $ 56,621
Mar 29, 4 AM $ 0.000508
-0.14%
$ 507,061 $ 55,905