Joss money Historical Data

JMONEY Page 7
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.000495
+0.00%
$ 486,418 $ 55,281
6:00 PM $ 0.000488
+0.00%
$ 486,418 $ 56,178
5:55 PM $ 0.000497
+0.00%
$ 486,418 $ 55,689
5:50 PM $ 0.000499
+0.00%
$ 486,418 $ 56,672
5:45 PM $ 0.000494
+0.00%
$ 486,418 $ 56,730
5:40 PM $ 0.000488
+0.00%
$ 486,418 $ 56,294
5:35 PM $ 0.000495
+0.00%
$ 486,418 $ 55,235
5:30 PM $ 0.000494
+0.00%
$ 486,418 $ 55,832
5:25 PM $ 0.000487
+0.00%
$ 486,418 $ 55,634
5:22 PM $ 0.000487
+0.00%
$ 486,418 $ 54,903
5:20 PM $ 0.00049
+0.00%
$ 486,418 $ 54,863
5:15 PM $ 0.000498
+0.00%
$ -- $ 55,269
5:10 PM $ 0.000492
+0.00%
$ -- $ 55,816
5:05 PM $ 0.00049
+0.00%
$ -- $ 55,658
5:00 PM $ 0.000496
+0.00%
$ -- $ 55,331
Download