Joss money Historical Data

JMONEY Page 7
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.000636
+0.00%
$ 635,571 $ 57,768
10:06 AM $ 0.000626
+0.00%
$ 625,350 $ 58,442
10:01 AM $ 0.000641
+0.00%
$ 639,602 $ 57,481
9:56 AM $ 0.000628
+0.00%
$ 626,726 $ 58,804
9:51 AM $ 0.000633
+0.00%
$ 631,640 $ 57,632
9:50 AM $ 0.000633
+0.00%
$ 631,640 $ 58,406
9:46 AM $ 0.000629
+0.00%
$ 628,182 $ 58,422
9:41 AM $ 0.000637
+0.00%
$ 635,650 $ 58,047
9:36 AM $ 0.000633
+0.00%
$ 631,915 $ 58,753
9:31 AM $ 0.000633
+0.00%
$ 632,014 $ 58,182
9:26 AM $ 0.000642
+0.00%
$ 641,450 $ 58,452
9:21 AM $ 0.000625
+0.00%
$ 624,547 $ 59,367
9:20 AM $ 0.000625
+0.00%
$ 624,547 $ 57,663
9:16 AM $ 0.000642
+0.00%
$ 641,360 $ 57,645
9:11 AM $ 0.000641
+0.00%
$ 639,589 $ 59,065
9:06 AM $ 0.00063
+0.00%
$ 629,366 $ 58,907
9:01 AM $ 0.000634
+0.00%
$ 633,199 $ 58,048
Download