Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joss money Historical Data

JMONEY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.0018
-0.50%
$1.79 million $50,523
Oct 11, 2025 $0.0018
+0.06%
$1.8 million $54,249
Oct 10, 2025 $0.00178
-12.94%
$1.78 million $51,387
Oct 9, 2025 $0.00205
-0.85%
$2.05 million $51,189
Oct 8, 2025 $0.00204
-0.60%
$2.04 million $48,051
Oct 7, 2025 $0.00204
-1.08%
$2.04 million $50,047
Oct 6, 2025 $0.00205
+0.36%
$2.04 million $51,730
Oct 5, 2025 $0.00205
-0.73%
$2.04 million $51,441
Oct 4, 2025 $0.00206
-0.24%
$2.06 million $51,680
Oct 3, 2025 $0.00205
+0.37%
$2.07 million $54,336
Oct 2, 2025 $0.00204
+0.12%
$2.04 million $57,055
Oct 1, 2025 $0.00205
-0.02%
$2.04 million $63,230
Sep 30, 2025 $0.00205
-2.78%
$2.05 million $57,410
Sep 29, 2025 $0.00212
-3.00%
$2.12 million $57,523
Sep 28, 2025 $0.00218
-0.79%
$2.2 million $49,734
Sep 27, 2025 $0.00221
+1.00%
$2.2 million $50,514
Sep 26, 2025 $0.0022
-1.44%
$2.2 million $49,159
Sep 25, 2025 $0.00225
-7.53%
$2.26 million $52,122
Sep 24, 2025 $0.00244
+0.49%
$2.44 million $54,318
Sep 23, 2025 $0.00243
-3.45%
$2.43 million $55,811
Sep 22, 2025 $0.00252
-4.98%
$2.52 million $52,138
Sep 21, 2025 $0.00266
-0.19%
$2.66 million $52,533
Sep 20, 2025 $0.00267
+0.34%
$2.68 million $49,921
Sep 19, 2025 $0.00266
-0.65%
$2.66 million $52,751
Sep 18, 2025 $0.00265
-1.09%
$2.67 million $51,268
Sep 17, 2025 $0.00268
-2.27%
$2.67 million $56,156
Sep 16, 2025 $0.00273
-0.57%
$2.75 million $55,454
Sep 15, 2025 $0.00274
+0.46%
$2.74 million $73,056
Sep 14, 2025 $0.00275
+0.45%
$2.74 million $55,224
Sep 13, 2025 $0.00274
+0.05%
$2.74 million $50,374
Sep 12, 2025 $0.00274
-3.00%
$2.73 million $64,216
Sep 11, 2025 $0.00282
-0.08%
$2.82 million $56,752
Sep 10, 2025 $0.00281
-0.43%
$2.81 million $50,490
Sep 9, 2025 $0.00283
-0.09%
$2.83 million $51,886
Sep 8, 2025 $0.00283
+0.00%
$2.83 million $51,657
Sep 7, 2025 $0.00282
-1.58%
$2.81 million $58,581
Sep 6, 2025 $0.00285
-4.24%
$2.85 million $80,177
Sep 5, 2025 $0.0027
-0.93%
$2.7 million $46,882
Sep 4, 2025 $0.00273
+0.54%
$2.73 million $52,917
Sep 3, 2025 $0.00274
+0.56%
$2.71 million $52,599
Sep 2, 2025 $0.00273
+11.00%
$2.73 million $62,925
Sep 1, 2025 $0.00245
+0.80%
$2.45 million $52,192
Aug 31, 2025 $0.00245
-12.61%
$2.45 million $43,840
Aug 30, 2025 $0.0028
-4.92%
$2.8 million $57,823
Aug 29, 2025 $0.00295
+3.59%
$2.95 million $60,969
Aug 28, 2025 $0.00286
+1.67%
$2.86 million $53,373
Aug 27, 2025 $0.00287
+14.00%
$2.82 million $58,550
Aug 26, 2025 $0.00246
-6.58%
$2.45 million $66,836
Aug 25, 2025 $0.00264
-4.54%
$2.65 million $67,658
Aug 24, 2025 $0.00259
-23.80%
$2.77 million $203,606