Joss money Historical Data

JMONEY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.000436
+0.68%
$ 435,160 $ 59.28 million
Jun 27, 2 PM $ 0.000432
+0.47%
$ 431,518 $ 61.97 million
Jun 27, 1 PM $ 0.00043
+5.00%
$ 429,489 $ 68.4 million
Jun 27, 12 PM $ 0.00041
+0.23%
$ 409,043 $ 71.65 million
Jun 27, 11 AM $ 0.000416
-3.09%
$ 414,940 $ 71.65 million
Jun 27, 10 AM $ 0.000429
+0.00%
$ 428,499 $ 71.66 million
Jun 27, 9 AM $ 0.000429
-0.19%
$ 428,508 $ 71.65 million
Jun 27, 8 AM $ 0.00043
-0.09%
$ 429,306 $ 76.9 million
Jun 27, 7 AM $ 0.00043
+5.63%
$ 429,662 $ 80.52 million
Jun 27, 6 AM $ 0.000407
-1.58%
$ 406,770 $ 56,601
Jun 27, 5 AM $ 0.000414
+1.18%
$ 413,308 $ 58,469
Jun 27, 4 AM $ 0.000409
-1.27%
$ 408,487 $ 54,664
Jun 27, 3 AM $ 0.000414
-0.73%
$ 413,112 $ 54,363
Jun 27, 2 AM $ 0.000417
+0.22%
$ 416,142 $ 55,046
Jun 27, 1 AM $ 0.000408
-2.07%
$ 407,546 $ 57,183
Jun 27, 12 AM $ 0.000413
+1.82%
$ 412,303 $ 51,248
Jun 26, 11 PM $ 0.00041
+0.89%
$ 409,241 $ 55,976
Jun 26, 10 PM $ 0.000404
-1.66%
$ 403,188 $ 55,164
Jun 26, 9 PM $ 0.000414
+1.33%
$ 413,067 $ 57,265
Jun 26, 8 PM $ 0.000417
+1.95%
$ 416,067 $ 56,039
Jun 26, 7 PM $ 0.000411
-0.96%
$ 410,152 $ 55,971
Jun 26, 6 PM $ 0.000412
+1.10%
$ 411,395 $ 56,715
Jun 26, 5 PM $ 0.000405
-2.85%
$ 404,073 $ 58,147
Jun 26, 4 PM $ 0.000412
-0.38%
$ 411,376 $ 57,679
Jun 26, 3 PM $ 0.000414
+0.23%
$ 413,319 $ 58,279
Jun 26, 2 PM $ 0.000413
+1.68%
$ 412,526 $ 59,490
Jun 26, 1 PM $ 0.000405
-0.69%
$ 404,377 $ 58,813
Jun 26, 12 PM $ 0.00041
-1.09%
$ 409,255 $ 61,944
Jun 26, 11 AM $ 0.000409
-0.84%
$ 408,867 $ 61,292
Jun 26, 10 AM $ 0.000413
+1.75%
$ 412,338 $ 61,790
Jun 26, 9 AM $ 0.000411
-0.39%
$ 410,899 $ 61,688
Jun 26, 8 AM $ 0.000415
+0.00%
$ 414,064 $ 62,028
Jun 26, 7 AM $ 0.000415
+2.29%
$ 414,084 $ 60,483
Jun 26, 6 AM $ 0.000405
-0.93%
$ 404,816 $ 60,315
Jun 26, 5 AM $ 0.00041
-3.44%
$ 409,649 $ 60,200
Jun 26, 4 AM $ 0.000414
-2.73%
$ 413,054 $ 61,231
Jun 26, 3 AM $ 0.000415
-1.28%
$ 414,280 $ 62,408
Jun 26, 2 AM $ 0.000424
+2.17%
$ 423,706 $ 62,610
Jun 26, 1 AM $ 0.000417
-0.09%
$ 416,746 $ 61,531
Jun 26, 12 AM $ 0.000416
-1.84%
$ 415,304 $ 62,450
Jun 25, 11 PM $ 0.000414
-1.32%
$ 413,627 $ 62,444
Jun 25, 10 PM $ 0.00042
+4.00%
$ 418,977 $ 63,321
Jun 25, 9 PM $ 0.000413
-0.44%
$ 411,995 $ 62,356
Jun 25, 8 PM $ 0.000414
-1.20%
$ 413,795 $ 61,443
Jun 25, 7 PM $ 0.000417
+0.31%
$ 416,413 $ 62,388
Jun 25, 6 PM $ 0.000418
+1.04%
$ 417,283 $ 55,614
Jun 25, 5 PM $ 0.000413
-1.66%
$ 412,817 $ 61,995
Jun 25, 4 PM $ 0.000416
+0.90%
$ 415,048 $ 56,565
Jun 25, 3 PM $ 0.000418
-0.29%
$ 417,448 $ 63,165
Jun 25, 2 PM $ 0.000418
+0.17%
$ 417,589 $ 63,652