Joss money Historical Data

JMONEY Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.000952
-1.15%
$ 950,769 $ 61,697
May 13, 1 AM $ 0.000949
-1.23%
$ 948,038 $ 61,767
May 13, 12 AM $ 0.000968
+1.41%
$ 966,814 $ 61,281
May 12, 11 PM $ 0.000955
-0.07%
$ 953,377 $ 62,563
May 12, 10 PM $ 0.000951
-1.41%
$ 949,191 $ 61,971
May 12, 9 PM $ 0.000951
-0.28%
$ 949,831 $ 60,081
May 12, 8 PM $ 0.000957
-0.41%
$ 955,294 $ 57,537
May 12, 7 PM $ 0.000957
-0.02%
$ 955,470 $ 56,490
May 12, 6 PM $ 0.000953
+0.14%
$ 952,126 $ 56,913
May 12, 5 PM $ 0.000965
+1.51%
$ 963,696 $ 55,267
May 12, 4 PM $ 0.000959
-0.84%
$ 957,777 $ 55,122
May 12, 3 PM $ 0.000952
-1.45%
$ 950,195 $ 55,995
May 12, 2 PM $ 0.000957
-1.13%
$ 955,456 $ 55,957
May 12, 1 PM $ 0.000952
+0.10%
$ 950,234 $ 55,162
May 12, 12 PM $ 0.000965
+1.38%
$ 963,397 $ 55,220
May 12, 11 AM $ 0.000954
-0.54%
$ 952,302 $ 55,469
May 12, 10 AM $ 0.000967
+0.95%
$ 965,233 $ 54,513
May 12, 9 AM $ 0.000966
+1.31%
$ 964,390 $ 54,730
May 12, 8 AM $ 0.000959
-0.35%
$ 957,618 $ 53,439
May 12, 7 AM $ 0.000952
-0.77%
$ 950,880 $ 53,231
May 12, 6 AM $ 0.00096
-0.10%
$ 958,291 $ 51,454
May 12, 5 AM $ 0.000957
+0.40%
$ 955,762 $ 51,890
May 12, 4 AM $ 0.000969
+0.84%
$ 967,116 $ 51,285
May 12, 3 AM $ 0.000956
+0.03%
$ 954,861 $ 51,133
May 12, 2 AM $ 0.000963
-0.54%
$ 961,385 $ 50,177
May 12, 1 AM $ 0.000951
-0.20%
$ 949,140 $ 50,941
May 12, 12 AM $ 0.000962
+1.15%
$ 960,292 $ 50,683
May 11, 11 PM $ 0.000962
+1.05%
$ 960,258 $ 50,770
May 11, 10 PM $ 0.000951
-0.49%
$ 949,824 $ 50,780
May 11, 9 PM $ 0.000961
-0.26%
$ 959,846 $ 51,723
May 11, 8 PM $ 0.000952
-1.83%
$ 950,517 $ 53,151
May 11, 7 PM $ 0.000959
-0.61%
$ 957,211 $ 53,083
May 11, 6 PM $ 0.000958
+0.39%
$ 956,282 $ 54,256
May 11, 5 PM $ 0.000952
-0.92%
$ 950,272 $ 55,190
May 11, 4 PM $ 0.000963
+1.32%
$ 962,079 $ 56,913
May 11, 3 PM $ 0.000951
-0.30%
$ 949,435 $ 56,243
May 11, 2 PM $ 0.000957
-0.40%
$ 955,706 $ 56,683
May 11, 1 PM $ 0.000964
+0.81%
$ 963,018 $ 55,959
May 11, 12 PM $ 0.000963
+0.02%
$ 961,195 $ 54,335
May 11, 11 AM $ 0.000956
-0.95%
$ 954,230 $ 53,168
May 11, 10 AM $ 0.000955
+0.42%
$ 953,708 $ 52,875
May 11, 9 AM $ 0.000954
-0.64%
$ 953,044 $ 51,894
May 11, 8 AM $ 0.00097
+1.87%
$ 968,360 $ 53,702
May 11, 7 AM $ 0.000961
+0.08%
$ 960,059 $ 52,885
May 11, 6 AM $ 0.00097
+0.34%
$ 968,781 $ 55,310
May 11, 5 AM $ 0.000962
+0.86%
$ 960,967 $ 55,050
May 11, 4 AM $ 0.000963
+0.39%
$ 961,495 $ 54,592
May 11, 3 AM $ 0.000953
-0.95%
$ 951,864 $ 54,771
May 11, 2 AM $ 0.000952
-0.27%
$ 950,697 $ 54,672
May 11, 1 AM $ 0.000955
+0.10%
$ 953,264 $ 54,032