Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joss money Historical Data

JMONEY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.00343
+5.61%
$3.4 million $81,695
Aug 22, 2025 $0.00331
+6.46%
$3.32 million $65,156
Aug 21, 2025 $0.00311
-1.13%
$3.07 million $54,391
Aug 20, 2025 $0.00313
+2.27%
$3.15 million $75,187
Aug 19, 2025 $0.00312
+0.16%
$3.08 million $52,062
Aug 18, 2025 $0.00307
-3.49%
$3.07 million $55,820
Aug 17, 2025 $0.00318
+0.13%
$3.17 million $56,069
Aug 16, 2025 $0.00335
+4.64%
$3.35 million $55,539
Aug 15, 2025 $0.00321
-4.57%
$3.21 million $61,186
Aug 14, 2025 $0.00337
-3.35%
$3.37 million $87,223
Aug 13, 2025 $0.00351
+8.75%
$3.51 million $63,981
Aug 12, 2025 $0.00323
+16.46%
$3.23 million $84,101
Aug 11, 2025 $0.00278
+0.59%
$2.77 million $60,976
Aug 10, 2025 $0.00272
-1.15%
$2.72 million $51,546
Aug 9, 2025 $0.00276
+38.74%
$2.78 million $104,510
Aug 8, 2025 $0.00185
-0.96%
$1.85 million $49,831
Aug 7, 2025 $0.00184
-1.81%
$1.84 million $52,244
Aug 6, 2025 $0.00186
-2.89%
$1.86 million $51,467
Aug 5, 2025 $0.00195
+1.36%
$1.95 million $51,180
Aug 4, 2025 $0.00189
-0.26%
$1.89 million $50,110
Aug 3, 2025 $0.00189
-1.08%
$1.89 million $51,391
Aug 2, 2025 $0.00191
-5.18%
$1.93 million $51,325
Aug 1, 2025 $0.00199
-2.34%
$2.02 million $50,279
Jul 31, 2025 $0.002
-2.69%
$2 million $53,985
Jul 30, 2025 $0.00206
-1.28%
$2.06 million $52,604
Jul 29, 2025 $0.0021
-1.67%
$2.1 million $51,522
Jul 28, 2025 $0.00217
-3.18%
$2.17 million $58,425
Jul 27, 2025 $0.00223
+0.42%
$2.23 million $57,739
Jul 26, 2025 $0.00217
+0.77%
$2.17 million $52,812
Jul 25, 2025 $0.00213
-3.18%
$2.13 million $58,977
Jul 24, 2025 $0.00216
-1.06%
$2.16 million $57,262
Jul 23, 2025 $0.00219
-9.36%
$2.19 million $56,449
Jul 22, 2025 $0.00241
+1.08%
$2.41 million $53,436
Jul 21, 2025 $0.00236
+3.05%
$2.36 million $61,953
Jul 20, 2025 $0.0023
+0.89%
$2.3 million $54,760
Jul 19, 2025 $0.00228
+3.08%
$2.28 million $60,677
Jul 18, 2025 $0.00255
-1.19%
$2.55 million $57,221
Jul 17, 2025 $0.00258
+2.57%
$2.58 million $63,951
Jul 16, 2025 $0.00252
-6.85%
$2.52 million $76,934
Jul 15, 2025 $0.00264
-3.23%
$2.64 million $60,691
Jul 14, 2025 $0.00273
-1.08%
$2.73 million $59,990
Jul 13, 2025 $0.00273
+6.60%
$2.73 million $64,555
Jul 12, 2025 $0.00257
-3.39%
$2.57 million $59,008
Jul 11, 2025 $0.00264
-2.42%
$2.64 million $64,877
Jul 10, 2025 $0.00256
-0.09%
$2.56 million $12,250
Jul 9, 2025 $0.00255
+4.65%
$2.55 million $13,751
May 12, 2025 $0.00124
+0.00%
$-- $745
May 5, 2025 $0.000295
+0.00%
$-- $606
Apr 28, 2025 $0.000259
+0.00%
$-- $614
Apr 21, 2025 $0.000221
+0.00%
$-- $583