Joss money Historical Data

JMONEY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.000413
-1.76%
$ 412,580 $ 63,330
Jun 25, 12 PM $ 0.000414
-0.55%
$ 413,441 $ 55,529
Jun 25, 11 AM $ 0.000418
-1.52%
$ 417,494 $ 60,721
Jun 25, 10 AM $ 0.000418
+0.26%
$ 416,937 $ 60,737
Jun 25, 9 AM $ 0.000423
+0.64%
$ 421,979 $ 59,570
Jun 25, 8 AM $ 0.000423
+2.70%
$ 422,593 $ 60,853
Jun 25, 7 AM $ 0.000419
+0.12%
$ 418,086 $ 59,731
Jun 25, 6 AM $ 0.000417
-0.26%
$ 416,850 $ 59,163
Jun 25, 5 AM $ 0.000417
-0.78%
$ 416,858 $ 53,313
Jun 25, 4 AM $ 0.000421
+0.82%
$ 420,120 $ 53,229
Jun 25, 3 AM $ 0.000426
+2.95%
$ 425,788 $ 52,266
Jun 25, 2 AM $ 0.000417
-1.45%
$ 416,069 $ 51,406
Jun 25, 1 AM $ 0.00042
+0.32%
$ 419,131 $ 52,193
Jun 25, 12 AM $ 0.000416
-0.35%
$ 415,304 $ 50,738
Jun 24, 11 PM $ 0.000419
-1.15%
$ 418,339 $ 50,388
Jun 24, 10 PM $ 0.000418
-0.09%
$ 417,600 $ 50,770
Jun 24, 9 PM $ 0.000424
+0.61%
$ 423,051 $ 50,516
Jun 24, 8 PM $ 0.000417
+4.33%
$ 416,610 $ 51,013
Jun 24, 7 PM $ 0.000397
+0.51%
$ 396,780 $ 353
Jun 24, 6 PM $ 0.000395
-4.58%
$ 394,774 $ 50,851
Jun 24, 5 PM $ 0.000423
+0.42%
$ 422,294 $ 51,390
Jun 24, 4 PM $ 0.000422
+0.88%
$ 421,129 $ 51,006
Jun 24, 3 PM $ 0.000421
-1.19%
$ 420,630 $ 49,711
Jun 24, 2 PM $ 0.000426
+0.53%
$ 425,089 $ 50,149
Jun 24, 1 PM $ 0.000427
+0.92%
$ 426,539 $ 50,780
Jun 24, 12 PM $ 0.000415
-2.39%
$ 414,324 $ 54,688
Jun 24, 11 AM $ 0.00042
-0.93%
$ 419,875 $ 54,461
Jun 24, 10 AM $ 0.000418
-1.13%
$ 417,696 $ 54,836
Jun 24, 9 AM $ 0.000424
+1.04%
$ 423,759 $ 52,628
Jun 24, 8 AM $ 0.000416
-2.40%
$ 415,001 $ 54,591
Jun 24, 7 AM $ 0.000418
+0.70%
$ 417,600 $ 55,570
Jun 24, 6 AM $ 0.000426
+1.66%
$ 425,653 $ 54,950
Jun 24, 5 AM $ 0.000417
-0.33%
$ 416,201 $ 55,782
Jun 24, 4 AM $ 0.00042
+1.12%
$ 425,373 $ 56,305
Jun 24, 3 AM $ 0.000416
-1.47%
$ 415,868 $ 56,212
Jun 24, 2 AM $ 0.000418
-1.60%
$ 417,671 $ 56,915
Jun 24, 1 AM $ 0.000426
+2.30%
$ 425,859 $ 59,370
Jun 24, 12 AM $ 0.000425
-0.18%
$ 424,528 $ 58,406
Jun 23, 11 PM $ 0.00042
-1.15%
$ 419,897 $ 60,436
Jun 23, 10 PM $ 0.000428
+0.65%
$ 426,954 $ 60,027
Jun 23, 9 PM $ 0.000419
+0.15%
$ 417,912 $ 58,735
Jun 23, 8 PM $ 0.000416
-0.79%
$ 415,245 $ 60,045
Jun 23, 7 PM $ 0.000423
-0.61%
$ 421,970 $ 60,138
Jun 23, 6 PM $ 0.000419
+0.83%
$ 418,599 $ 61,019
Jun 23, 5 PM $ 0.000416
+0.05%
$ 415,154 $ 60,416
Jun 23, 4 PM $ 0.000417
-1.33%
$ 416,823 $ 60,317
Jun 23, 3 PM $ 0.000415
-1.47%
$ 414,725 $ 62,608
Jun 23, 2 PM $ 0.000422
-1.09%
$ 420,902 $ 64,231
Jun 23, 1 PM $ 0.000427
+1.06%
$ 426,048 $ 65,121
Jun 23, 12 PM $ 0.000422
-0.92%
$ 421,269 $ 65,687