Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joss money Historical Data

JMONEY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $0.00075
+0.00%
$748,661 $1,024
Today, at 4 PM $0.00075
-0.92%
$748,660 $1,024
Today, at 3 PM $0.000756
+0.08%
$755,297 $685
Today, at 2 PM $0.000749
-0.97%
$748,228 $317
Today, at 1 PM $0.000755
-0.81%
$754,244 $299
Today, at 12 PM $0.000762
+0.11%
$760,577 $291
Today, at 11 AM $0.000761
+0.44%
$759,657 $294
Today, at 9 AM $0.00076
-0.06%
$759,096 $316
Today, at 8 AM $0.000763
+0.20%
$761,993 $315
Today, at 7 AM $0.000758
+1.38%
$757,400 $251
Today, at 6 AM $0.000748
+0.28%
$747,001 $185
Today, at 5 AM $0.000742
+0.00%
$740,696 $182
Today, at 4 AM $0.000741
-0.42%
$740,318 $182
Today, at 3 AM $0.000744
-0.32%
$742,758 $177
Today, at 2 AM $0.000746
+0.10%
$744,988 $190
Today, at 12 AM $0.000745
+0.09%
$743,940 $189
Yesterday, at 11 PM $0.00075
+0.00%
$748,653 $241
Yesterday, at 9 PM $0.000748
+0.13%
$746,452 $242
Yesterday, at 8 PM $0.000745
-0.06%
$743,831 $254
Yesterday, at 7 PM $0.000746
+0.00%
$744,738 $276
Yesterday, at 6 PM $0.000746
-0.05%
$744,479 $313
Yesterday, at 5 PM $0.000746
-0.38%
$744,917 $321
Yesterday, at 4 PM $0.000749
-0.01%
$747,895 $349
Yesterday, at 3 PM $0.00075
+1.05%
$748,698 $377
Yesterday, at 2 PM $0.000743
+0.00%
$742,175 $436
Yesterday, at 1 PM $0.000743
-0.35%
$742,347 $437
Yesterday, at 12 PM $0.000746
-0.24%
$744,853 $443
Yesterday, at 11 AM $0.000748
+0.54%
$746,486 $432
Yesterday, at 10 AM $0.000743
+0.14%
$742,296 $710
Yesterday, at 9 AM $0.000741
-0.08%
$739,982 $707
Yesterday, at 8 AM $0.000741
+0.00%
$739,533 $716
Yesterday, at 7 AM $0.000742
+0.00%
$741,047 $717
Yesterday, at 6 AM $0.000742
-0.07%
$741,103 $717
Yesterday, at 5 AM $0.000744
+0.10%
$743,228 $1,333
Yesterday, at 4 AM $0.000744
-0.04%
$742,903 $1,353
Yesterday, at 3 AM $0.000744
-0.49%
$743,228 $1,349
Yesterday, at 2 AM $0.000751
+0.00%
$750,419 $1,366
Yesterday, at 1 AM $0.000747
+0.00%
$746,417 $1,367
Yesterday, at 12 AM $0.000748
+0.11%
$746,446 $1,368
Sep 25, 11 PM $0.000752
+0.00%
$751,288 $1,371
Sep 25, 10 PM $0.00075
+0.32%
$748,727 $1,370
Sep 25, 9 PM $0.000745
-1.17%
$744,129 $1,342
Sep 25, 8 PM $0.000755
+0.52%
$753,579 $1,337
Sep 25, 7 PM $0.00075
-0.48%
$748,841 $1,296
Sep 25, 6 PM $0.000754
+1.34%
$752,436 $1,280
Sep 25, 5 PM $0.000744
-0.46%
$742,450 $1,231
Sep 25, 4 PM $0.000747
+0.69%
$745,874 $1,250
Sep 25, 3 PM $0.000735
-0.53%
$734,410 $1,217
Sep 25, 2 PM $0.000739
+0.50%
$738,318 $1,214
Sep 25, 1 PM $0.000736
-1.29%
$734,632 $1,196
Download