Joss money Historical Data

JMONEY
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.000485
+0.00%
$ 496,987 $ 52,612
11:40 AM $ 0.000496
+0.00%
$ 496,987 $ 50,948
11:35 AM $ 0.000492
+0.00%
$ 496,987 $ 52,711
11:30 AM $ 0.000485
+0.00%
$ 496,987 $ 52,143
11:25 AM $ 0.000486
+0.00%
$ 496,987 $ 51,307
11:20 AM $ 0.00049
+0.00%
$ 496,987 $ 51,401
11:15 AM $ 0.000495
+0.00%
$ 496,987 $ 51,584
11:10 AM $ 0.000487
+0.00%
$ 496,987 $ 52,189
11:05 AM $ 0.000498
+0.00%
$ 496,987 $ 51,311
11:01 AM $ 0.000498
+0.00%
$ 496,987 $ 52,435
11:00 AM $ 0.000498
+2.38%
$ 496,987 $ 52,435
10:55 AM $ 0.000487
+0.00%
$ 486,718 $ 51,652
10:52 AM $ 0.000487
+0.00%
$ 486,718 $ 51,540
10:50 AM $ 0.000492
+0.00%
$ 486,718 $ 51,538
10:45 AM $ 0.000497
+0.00%
$ 497,492 $ 52,084
10:40 AM $ 0.000497
+0.00%
$ 497,492 $ 52,616
10:35 AM $ 0.000495
+0.00%
$ 497,492 $ 52,015
10:30 AM $ 0.000499
+0.00%
$ 497,492 $ 52,377
10:25 AM $ 0.000495
+0.00%
$ 497,492 $ 52,517
10:20 AM $ 0.000495
+0.00%
$ 497,492 $ 52,003
10:15 AM $ 0.000489
+0.00%
$ 497,492 $ 51,316
10:10 AM $ 0.000498
+0.00%
$ 497,492 $ 51,573
10:05 AM $ 0.000498
+0.00%
$ 497,492 $ 52,727
10:00 AM $ 0.000488
-1.39%
$ 497,492 $ 51,709
9:55 AM $ 0.000497
+0.00%
$ 497,492 $ 52,347
9:50 AM $ 0.000492
+0.00%
$ 497,492 $ 52,650
9:45 AM $ 0.000494
+0.00%
$ 497,492 $ 51,925
9:40 AM $ 0.000494
+0.00%
$ 497,492 $ 52,302
9:35 AM $ 0.000495
+0.00%
$ 497,492 $ 52,213
9:30 AM $ 0.000499
+0.00%
$ 497,492 $ 52,687
9:25 AM $ 0.000496
+0.00%
$ 497,492 $ 52,199
9:20 AM $ 0.000496
+0.00%
$ 497,492 $ 52,605
9:15 AM $ 0.000495
+0.00%
$ 497,492 $ 52,577
9:10 AM $ 0.000488
+0.00%
$ 497,492 $ 52,091
9:05 AM $ 0.000498
+0.00%
$ 497,492 $ 52,145
9:01 AM $ 0.000498
+0.00%
$ 497,492 $ 53,198
9:00 AM $ 0.000498
+1.36%
$ 497,492 $ 53,198
8:55 AM $ 0.000494
+0.00%
$ 495,306 $ 53,085
8:50 AM $ 0.000493
+0.00%
$ 495,306 $ 52,927
8:45 AM $ 0.000491
+0.00%
$ 495,306 $ 53,410
8:40 AM $ 0.000491
+0.00%
$ 495,306 $ 53,127
8:35 AM $ 0.000485
+0.00%
$ 495,306 $ 53,157
8:30 AM $ 0.000493
+0.00%
$ 495,306 $ 52,798
8:25 AM $ 0.000496
+0.00%
$ 495,306 $ 53,630
8:22 AM $ 0.000496
+0.00%
$ 495,306 $ 53,543
8:20 AM $ 0.000486
+0.00%
$ 495,306 $ 53,547
8:15 AM $ 0.000486
+0.00%
$ 490,612 $ 52,441
8:10 AM $ 0.000492
+0.00%
$ 490,612 $ 52,442
8:05 AM $ 0.000491
+0.00%
$ 490,612 $ 53,445
8:01 AM $ 0.000491
+0.00%
$ 490,612 $ 53,352
Download