Joss money Historical Data

JMONEY
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.000606
+0.00%
$ 607,707 $ 55,302
6:06 AM $ 0.000609
+0.00%
$ 607,707 $ 54,237
6:01 AM $ 0.000619
+0.00%
$ 617,737 $ 54,506
5:56 AM $ 0.000618
+0.00%
$ 617,539 $ 55,392
5:51 AM $ 0.000605
+0.00%
$ 604,561 $ 55,241
5:46 AM $ 0.000605
+0.00%
$ 604,561 $ 54,075
5:41 AM $ 0.000617
+0.00%
$ 616,556 $ 54,472
5:36 AM $ 0.000619
+0.00%
$ 618,425 $ 55,203
5:31 AM $ 0.000616
+0.00%
$ 615,476 $ 55,380
5:26 AM $ 0.000613
+0.00%
$ 612,527 $ 55,356
5:21 AM $ 0.000616
+0.00%
$ 615,181 $ 55,373
5:16 AM $ 0.000619
+0.00%
$ 618,426 $ 55,315
5:11 AM $ 0.00061
+0.00%
$ 609,083 $ 55,516
5:06 AM $ 0.000638
+0.00%
$ 636,826 $ 54,604
5:01 AM $ 0.00064
+0.00%
$ 638,899 $ 57,106
4:56 AM $ 0.00064
+0.00%
$ 638,899 $ 57,760
4:51 AM $ 0.000629
+0.00%
$ 628,270 $ 58,020
4:50 AM $ 0.00063
+0.00%
$ 628,270 $ 57,030
4:46 AM $ 0.000641
+0.00%
$ 640,181 $ 56,858
4:41 AM $ 0.000641
+0.00%
$ 640,181 $ 57,820
4:36 AM $ 0.000638
+0.00%
$ 636,786 $ 57,449
4:31 AM $ 0.000635
+0.00%
$ 633,890 $ 56,471
4:26 AM $ 0.000635
+0.00%
$ 634,190 $ 57,028
4:21 AM $ 0.000635
+0.00%
$ 634,190 $ 56,935
4:16 AM $ 0.000642
+0.00%
$ 641,379 $ 56,252
4:11 AM $ 0.000639
+0.00%
$ 638,583 $ 57,572
4:06 AM $ 0.000636
+0.00%
$ 635,488 $ 57,357
4:01 AM $ 0.000632
+0.00%
$ 630,695 $ 57,009
3:56 AM $ 0.000634
+0.00%
$ 632,991 $ 56,364
3:51 AM $ 0.000634
+0.00%
$ 633,291 $ 56,391
3:46 AM $ 0.000631
+0.00%
$ 629,896 $ 56,426
3:41 AM $ 0.00063
+0.00%
$ 629,596 $ 56,297
3:36 AM $ 0.000628
+0.00%
$ 627,100 $ 56,108
3:31 AM $ 0.00063
+0.00%
$ 629,496 $ 55,925
3:26 AM $ 0.000629
+0.00%
$ 628,498 $ 56,074
3:21 AM $ 0.000634
+0.00%
$ 633,191 $ 55,879
3:16 AM $ 0.000636
+0.00%
$ 635,368 $ 56,055
3:11 AM $ 0.00064
+0.00%
$ 639,513 $ 56,444
3:06 AM $ 0.000629
+0.00%
$ 628,560 $ 56,824
3:01 AM $ 0.000627
+0.00%
$ 626,291 $ 55,774
2:56 AM $ 0.000627
+0.00%
$ 626,193 $ 55,540
2:51 AM $ 0.000632
+0.00%
$ 631,026 $ 55,496
2:46 AM $ 0.000636
+0.00%
$ 635,071 $ 55,920
2:41 AM $ 0.000631
+0.00%
$ 629,941 $ 56,111
2:36 AM $ 0.000637
+0.00%
$ 636,157 $ 55,757
2:31 AM $ 0.000631
+0.00%
$ 630,239 $ 56,277
2:26 AM $ 0.000639
+0.00%
$ 638,528 $ 56,225
2:21 AM $ 0.00063
+0.00%
$ 628,957 $ 56,947
2:20 AM $ 0.00063
+0.00%
$ 628,957 $ 56,324
2:16 AM $ 0.000628
+0.00%
$ 626,900 $ 56,322
Download