Joss money Historical Data

JMONEY
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000636
-11.40%
$ 640,794 $ 63,024
May 11 $ 0.000719
-24.82%
$ 716,472 $ 49,929
May 4 $ 0.000974
+50.55%
$ 956,484 $ 66,446
Apr 27 $ 0.00066
+34.54%
$ 656,554 $ 19,165
Apr 20 $ 0.000493
+1.23%
$ 491,494 $ 311,074
Apr 13 $ 0.000498
-0.28%
$ 487,026 $ 339,695
Apr 6 $ 0.00049
-0.79%
$ 498,190 $ 326,784
Mar 30 $ 0.000491
-3.20%
$ 491,701 $ 329,541
Mar 23 $ 0.000503
+3.34%
$ 506,490 $ 333,344
Mar 16 $ 0.000487
+0.42%
$ 485,857 $ 373,535
Mar 9 $ 0.000479
+19.47%
$ 478,629 $ 374,680
Mar 2 $ 0.000436
+6.69%
$ 409,176 $ 322,147
Feb 23 $ 0.000407
+12.87%
$ 405,995 $ 385,484
Feb 16 $ 0.000359
+19.73%
$ 356,506 $ 320,915
Feb 9 $ 0.0003
+1.25%
$ 293,886 $ 324,643
Feb 2 $ 0.000295
-24.70%
$ 297,982 $ 325,205
Jan 26 $ 0.00039
-46.73%
$ 397,096 $ 300,497
Jan 19 $ 0.000749
-2.94%
$ 729,378 $ 347,304
Jan 12 $ 0.000787
-3.82%
$ 784,304 $ 319,616
Jan 5 $ 0.000695
-0.77%
$ 702,216 $ 338,586
Dec 29 $ 0.000696
-24.74%
$ 705,436 $ 299,528
Dec 22 $ 0.000914
-22.94%
$ 918,393 $ 345,871
Dec 15 $ 0.00119
-12.92%
$ 1.18 million $ 342,820
Dec 8 $ 0.00137
+1.46%
$ 1.36 million $ 335,926
Dec 1 $ 0.00139
-1.42%
$ 1.35 million $ 335,987
Nov 24 $ 0.00141
+8.63%
$ 1.41 million $ 342,243
Nov 17 $ 0.0013
-29.01%
$ 1.29 million $ 365,639
Nov 10 $ 0.0018
-8.01%
$ 1.82 million $ 350,575
Nov 3 $ 0.00193
-8.21%
$ 1.93 million $ 315,517
Oct 27 $ 0.00213
+15.25%
$ 2.11 million $ 335,745
Oct 20 $ 0.00184
+8.52%
$ 1.82 million $ 305,606
Oct 13 $ 0.00172
-4.66%
$ 1.71 million $ 305,961
Oct 6 $ 0.0018
-11.78%
$ 1.79 million $ 306,653
Sep 29 $ 0.00206
-5.57%
$ 2.04 million $ 341,235
Sep 22 $ 0.00221
-16.96%
$ 2.2 million $ 314,063
Sep 15 $ 0.00267
-2.17%
$ 2.66 million $ 338,606
Sep 8 $ 0.00274
-3.12%
$ 2.74 million $ 325,375
Sep 1 $ 0.00285
+17.01%
$ 2.81 million $ 347,693
Aug 25 $ 0.0028
+1.36%
$ 2.45 million $ 365,209
Aug 18 $ 0.00343
+7.62%
$ 2.77 million $ 384,311
Aug 11 $ 0.00318
+15.27%
$ 3.17 million $ 469,076
Aug 4 $ 0.00276
+45.42%
$ 2.72 million $ 359,343
Jul 28 $ 0.00191
-14.60%
$ 1.89 million $ 318,140
Jul 21 $ 0.00217
-5.55%
$ 2.23 million $ 340,889
Jul 14 $ 0.00228
-17.36%
$ 2.3 million $ 379,464
Jul 7 $ 0.00257
+5.60%
$ 2.73 million $ 149,886
May 12 $ 0.00124
+0.00%
$ -- $ 745
May 5 $ 0.000295
+0.00%
$ -- $ 606
Apr 28 $ 0.000259
+0.00%
$ -- $ 614
Apr 21 $ 0.000221
+0.00%
$ -- $ 583
Download