FELIX Historical Data

FELIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅129
+0.00%
$ 79,620 $ 124,175
Yesterday $ 0.0₅131
+2.92%
$ 80,081 $ 123,199
Aug 12, 2026 $ 0.0₅127
+0.88%
$ 77,408 $ 119,988
Aug 11, 2026 $ 0.0₅126
-0.16%
$ 77,157 $ 118,628
Aug 10, 2026 $ 0.0₅127
-2.01%
$ 77,559 $ 121,250
Aug 9, 2026 $ 0.0₅129
-3.37%
$ 78,934 $ 130,557
Aug 8, 2026 $ 0.0₅133
+0.08%
$ 82,383 $ 110,879
Aug 7, 2026 $ 0.0₅134
+1.37%
$ 82,577 $ 120,037
Aug 6, 2026 $ 0.0₅132
-1.93%
$ 82,020 $ 121,067
Aug 5, 2026 $ 0.0₅134
+1.98%
$ 83,260 $ 125,008
Aug 4, 2026 $ 0.0₅132
-2.37%
$ 82,165 $ 119,158
Aug 3, 2026 $ 0.0₅135
+1.13%
$ 84,054 $ 127,299
Aug 2, 2026 $ 0.0₅134
+7.39%
$ 81,613 $ 116,482
Aug 1, 2026 $ 0.0₅124
-1.66%
$ 76,115 $ 119,054
Jul 31, 2026 $ 0.0₅125
-3.32%
$ 76,798 $ 120,715
Jul 30, 2026 $ 0.0₅129
-2.42%
$ 78,755 $ 121,259
Jul 29, 2026 $ 0.0₅132
-1.27%
$ 82,131 $ 124,404
Jul 28, 2026 $ 0.0₅134
-4.63%
$ 84,035 $ 127,039
Jul 27, 2026 $ 0.0₅14
-2.45%
$ 87,512 $ 123,838
Jul 26, 2026 $ 0.0₅142
+12.66%
$ 89,199 $ 111,036
Jul 25, 2026 $ 0.0₅126
+0.72%
$ 77,200 $ 113,155
Jul 24, 2026 $ 0.0₅125
-1.42%
$ 76,614 $ 124,024
Jul 23, 2026 $ 0.0₅127
+1.68%
$ 77,162 $ 111,549
Jul 22, 2026 $ 0.0₅126
-0.71%
$ 76,202 $ 118,858
Jul 21, 2026 $ 0.0₅127
-0.24%
$ 76,899 $ 125,035
Jul 20, 2026 $ 0.0₅127
-1.17%
$ 77,872 $ 99,036
Jul 19, 2026 $ 0.0₅128
-4.32%
$ 78,917 $ 130,653
Jul 18, 2026 $ 0.0₅134
+0.00%
$ 83,935 $ 126,204
Jul 17, 2026 $ 0.0₅135
+7.17%
$ 84,294 $ 127,208
Jul 16, 2026 $ 0.0₅126
-2.48%
$ 76,811 $ 117,783
Jul 15, 2026 $ 0.0₅129
-3.65%
$ 79,606 $ 117,763
Jul 14, 2026 $ 0.0₅135
+6.56%
$ 83,338 $ 85,919
Jul 13, 2026 $ 0.0₅126
-5.11%
$ 80,246 $ 123,438
Jul 12, 2026 $ 0.0₅133
+0.30%
$ 84,252 $ 125,967
Jul 11, 2026 $ 0.0₅132
-3.58%
$ 83,997 $ 121,549
Jul 10, 2026 $ 0.0₅137
+3.00%
$ 87,367 $ 117,676
Jul 9, 2026 $ 0.0₅134
-0.96%
$ 85,015 $ 115,110
Jul 8, 2026 $ 0.0₅135
-4.39%
$ 86,304 $ 127,772
Jul 7, 2026 $ 0.0₅142
-2.21%
$ 91,234 $ 121,566
Jul 6, 2026 $ 0.0₅145
-6.15%
$ 95,348 $ 119,974
Jul 5, 2026 $ 0.0₅154
-2.16%
$ 101,994 $ 120,677
Jul 4, 2026 $ 0.0₅157
+0.83%
$ 103,994 $ 122,099
Jul 3, 2026 $ 0.0₅156
+0.84%
$ 103,631 $ 123,892
Jul 2, 2026 $ 0.0₅154
+5.77%
$ 102,211 $ 128,621
Jul 1, 2026 $ 0.0₅145
+0.00%
$ 97,030 $ 126,887
Jun 30, 2026 $ 0.0₅145
-0.48%
$ 96,529 $ 125,171
Jun 29, 2026 $ 0.0₅146
+2.97%
$ 96,841 $ 117,916
Jun 28, 2026 $ 0.0₅142
-1.04%
$ 94,836 $ 126,022
Jun 27, 2026 $ 0.0₅144
-2.70%
$ 96,546 $ 115,452
Jun 26, 2026 $ 0.0₅148
+0.34%
$ 101,270 $ 131,284
Download