FELIX Historical Data

FELIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅134
+0.00%
$ 84,044 $ 129,887
Yesterday $ 0.0₅135
+7.17%
$ 84,294 $ 127,208
Jul 16, 2026 $ 0.0₅126
-2.48%
$ 76,811 $ 117,783
Jul 15, 2026 $ 0.0₅129
-3.65%
$ 79,606 $ 117,763
Jul 14, 2026 $ 0.0₅135
+6.56%
$ 83,338 $ 85,919
Jul 13, 2026 $ 0.0₅126
-5.11%
$ 80,246 $ 123,438
Jul 12, 2026 $ 0.0₅133
+0.30%
$ 84,252 $ 125,967
Jul 11, 2026 $ 0.0₅132
-3.58%
$ 83,997 $ 121,549
Jul 10, 2026 $ 0.0₅137
+3.00%
$ 87,367 $ 117,676
Jul 9, 2026 $ 0.0₅134
-0.96%
$ 85,015 $ 115,110
Jul 8, 2026 $ 0.0₅135
-4.39%
$ 86,304 $ 127,772
Jul 7, 2026 $ 0.0₅142
-2.21%
$ 91,234 $ 121,566
Jul 6, 2026 $ 0.0₅145
-6.15%
$ 95,348 $ 119,974
Jul 5, 2026 $ 0.0₅154
-2.16%
$ 101,994 $ 120,677
Jul 4, 2026 $ 0.0₅157
+0.83%
$ 103,994 $ 122,099
Jul 3, 2026 $ 0.0₅156
+0.84%
$ 103,631 $ 123,892
Jul 2, 2026 $ 0.0₅154
+5.77%
$ 102,211 $ 128,621
Jul 1, 2026 $ 0.0₅145
+0.00%
$ 97,030 $ 126,887
Jun 30, 2026 $ 0.0₅145
-0.48%
$ 96,529 $ 125,171
Jun 29, 2026 $ 0.0₅146
+2.97%
$ 96,841 $ 117,916
Jun 28, 2026 $ 0.0₅142
-1.04%
$ 94,836 $ 126,022
Jun 27, 2026 $ 0.0₅144
-2.70%
$ 96,546 $ 115,452
Jun 26, 2026 $ 0.0₅148
+0.34%
$ 101,270 $ 131,284
Jun 25, 2026 $ 0.0₅147
-3.43%
$ 99,975 $ 111,248
Jun 24, 2026 $ 0.0₅152
-4.47%
$ 103,521 $ 116,992
Jun 23, 2026 $ 0.0₅158
-5.55%
$ 107,885 $ 129,118
Jun 22, 2026 $ 0.0₅168
+3.58%
$ 114,364 $ 182,553
Jun 21, 2026 $ 0.0₅162
-10.07%
$ 110,227 $ 469,748
Jun 20, 2026 $ 0.0₅18
-15.01%
$ 128,189 $ 495,564
Jun 19, 2026 $ 0.0₅211
+0.15%
$ 150,491 $ 493,467
Jun 18, 2026 $ 0.0₅211
-4.01%
$ 150,643 $ 493,289
Jun 17, 2026 $ 0.0₅219
-13.66%
$ 160,615 $ 511,306
Jun 16, 2026 $ 0.0₅254
-4.63%
$ 185,666 $ 496,437
Jun 15, 2026 $ 0.0₅265
+7.27%
$ 194,879 $ 503,780
Jun 14, 2026 $ 0.0₅247
-1.20%
$ 181,670 $ 508,949
Jun 13, 2026 $ 0.0₅249
-8.46%
$ 187,142 $ 504,117
Jun 12, 2026 $ 0.0₅272
-7.51%
$ 204,264 $ 515,627
Jun 11, 2026 $ 0.0₅292
+21.08%
$ 215,708 $ 514,302
Jun 10, 2026 $ 0.0₅241
-4.49%
$ 178,913 $ 479,713
Jun 9, 2026 $ 0.0₅252
-4.21%
$ 187,065 $ 523,463
Jun 8, 2026 $ 0.0₅263
-0.76%
$ 196,723 $ 496,170
Jun 7, 2026 $ 0.0₅265
+8.96%
$ 197,276 $ 528,323
Jun 6, 2026 $ 0.0₅24
-7.19%
$ 179,410 $ 485,762
Jun 5, 2026 $ 0.0₅258
-12.34%
$ 194,648 $ 505,280
Jun 4, 2026 $ 0.0₅293
+5.41%
$ 217,505 $ 526,042
Jun 3, 2026 $ 0.0₅279
-3.66%
$ 207,781 $ 368,181
Jun 2, 2026 $ 0.0₅29
-21.69%
$ 221,790 $ 266,641
Jun 1, 2026 $ 0.0₅371
-10.92%
$ 289,930 $ 282,335
May 31, 2026 $ 0.0₅427
+0.82%
$ 328,217 $ 306,693
May 30, 2026 $ 0.0₅423
+3.60%
$ 328,107 $ 313,005
Download