Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FELIX Historical Data

FELIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.0₅104
+0.00%
$51,756 $118,956
Yesterday, at 11 PM $0.0₅105
+0.38%
$51,905 $118,263
Yesterday, at 10 PM $0.0₅105
+0.29%
$51,905 $118,867
Yesterday, at 9 PM $0.0₅105
-0.10%
$51,805 $119,012
Yesterday, at 8 PM $0.0₅105
-0.48%
$51,855 $118,995
Yesterday, at 7 PM $0.0₅105
+1.95%
$51,904 $117,885
Yesterday, at 6 PM $0.0₅103
+0.20%
$50,815 $115,475
Yesterday, at 5 PM $0.0₅102
-0.39%
$50,567 $117,745
Yesterday, at 4 PM $0.0₅103
+0.00%
$51,013 $119,230
Yesterday, at 3 PM $0.0₅103
+0.68%
$51,013 $121,222
Yesterday, at 2 PM $0.0₅102
+1.59%
$50,716 $122,352
Yesterday, at 1 PM $0.0₅101
+0.70%
$50,221 $121,968
Yesterday, at 12 PM $0.0₅101
-0.20%
$49,874 $122,199
Yesterday, at 11 AM $0.0₅101
-0.20%
$50,023 $123,131
Yesterday, at 10 AM $0.0₅102
-0.68%
$50,270 $122,524
Yesterday, at 9 AM $0.0₅102
-0.39%
$50,666 $120,806
Yesterday, at 8 AM $0.0₅103
+0.19%
$51,164 $123,320
Yesterday, at 7 AM $0.0₅103
+0.29%
$51,263 $122,380
Yesterday, at 6 AM $0.0₅103
+0.49%
$51,313 $121,784
Yesterday, at 5 AM $0.0₅103
-0.10%
$51,064 $123,012
Yesterday, at 4 AM $0.0₅102
+0.10%
$51,014 $120,059
Yesterday, at 3 AM $0.0₅102
-0.49%
$50,964 $121,457
Yesterday, at 2 AM $0.0₅103
-0.39%
$51,064 $123,107
Yesterday, at 1 AM $0.0₅105
-0.66%
$52,358 $121,602
Yesterday, at 12 AM $0.0₅106
+0.00%
$52,657 $123,287
Oct 6, 11 PM $0.0₅106
+0.19%
$52,806 $123,581
Oct 6, 10 PM $0.0₅106
+0.09%
$52,607 $123,078
Oct 6, 9 PM $0.0₅106
+0.09%
$52,706 $123,634
Oct 6, 8 PM $0.0₅106
+0.66%
$52,856 $124,010
Oct 6, 7 PM $0.0₅105
-0.19%
$52,458 $126,647
Oct 6, 6 PM $0.0₅106
-0.28%
$52,706 $128,554
Oct 6, 5 PM $0.0₅106
+0.66%
$52,955 $129,237
Oct 6, 4 PM $0.0₅106
-0.47%
$52,706 $128,071
Oct 6, 3 PM $0.0₅107
-0.28%
$53,055 $126,398
Oct 6, 2 PM $0.0₅107
-0.19%
$53,105 $124,676
Oct 6, 1 PM $0.0₅107
-0.09%
$53,204 $123,746
Oct 6, 12 PM $0.0₅107
-0.28%
$53,154 $123,950
Oct 6, 11 AM $0.0₅107
-0.09%
$53,403 $123,440
Oct 6, 10 AM $0.0₅107
+0.00%
$53,304 $124,126
Oct 6, 9 AM $0.0₅107
-0.19%
$53,379 $127,089
Oct 6, 8 AM $0.0₅107
+0.66%
$53,429 $127,234
Oct 6, 7 AM $0.0₅107
+0.75%
$53,230 $127,896
Oct 6, 6 AM $0.0₅107
+0.38%
$53,031 $129,269
Oct 6, 5 AM $0.0₅106
-0.19%
$52,932 $129,149
Oct 6, 4 AM $0.0₅107
+0.00%
$53,131 $130,770
Oct 6, 3 AM $0.0₅106
-0.37%
$52,981 $129,961
Oct 6, 2 AM $0.0₅107
-0.65%
$53,180 $128,008
Oct 6, 1 AM $0.0₅108
-0.18%
$53,728 $127,043
Oct 6, 12 AM $0.0₅108
+0.28%
$53,777 $125,179
Oct 5, 11 PM $0.0₅108
-0.28%
$53,728 $126,213
Download