Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FELIX Historical Data

FELIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:12 AM $0.0₅104
+0.00%
$51,756 $118,956
12:07 AM $0.0₅105
+0.00%
$51,954 $118,674
12:02 AM $0.0₅105
+0.00%
$52,053 $118,399
11:57 PM $0.0₅105
+0.00%
$51,905 $118,263
11:52 PM $0.0₅105
+0.00%
$51,954 $118,250
11:47 PM $0.0₅105
+0.00%
$51,905 $118,217
11:42 PM $0.0₅105
+0.00%
$52,053 $118,270
11:37 PM $0.0₅105
+0.00%
$51,855 $118,231
11:32 PM $0.0₅105
+0.00%
$52,103 $118,322
11:27 PM $0.0₅105
+0.00%
$51,805 $118,574
11:22 PM $0.0₅105
+0.00%
$51,954 $118,657
11:17 PM $0.0₅105
+0.00%
$52,004 $118,749
11:12 PM $0.0₅104
+0.00%
$51,657 $118,731
11:07 PM $0.0₅105
+0.00%
$51,905 $118,720
11:02 PM $0.0₅104
+0.00%
$51,706 $118,778
10:57 PM $0.0₅105
+0.00%
$51,905 $118,867
10:52 PM $0.0₅104
+0.00%
$51,706 $118,970
10:47 PM $0.0₅104
+0.00%
$51,706 $119,110
10:42 PM $0.0₅105
+0.00%
$51,805 $119,195
10:37 PM $0.0₅104
+0.00%
$51,706 $119,229
10:32 PM $0.0₅105
+0.00%
$51,855 $119,338
10:27 PM $0.0₅104
+0.00%
$51,706 $119,393
10:22 PM $0.0₅105
+0.00%
$51,905 $119,162
10:17 PM $0.0₅105
+0.00%
$51,905 $118,934
10:12 PM $0.0₅105
+0.00%
$51,805 $118,810
10:07 PM $0.0₅105
+0.00%
$51,805 $118,772
10:02 PM $0.0₅104
+0.00%
$51,756 $118,737
9:57 PM $0.0₅105
+0.00%
$51,805 $119,012
9:52 PM $0.0₅105
+0.00%
$51,805 $119,261
9:47 PM $0.0₅105
+0.00%
$51,805 $119,576
9:42 PM $0.0₅104
+0.00%
$51,756 $119,952
9:37 PM $0.0₅105
+0.00%
$51,954 $120,311
9:32 PM $0.0₅104
+0.00%
$51,756 $120,565
9:27 PM $0.0₅105
+0.00%
$51,905 $120,539
9:22 PM $0.0₅105
+0.00%
$52,053 $120,240
9:17 PM $0.0₅105
+0.00%
$52,053 $120,021
9:12 PM $0.0₅105
+0.00%
$51,805 $119,744
9:07 PM $0.0₅105
+0.00%
$51,855 $119,429
9:02 PM $0.0₅105
+0.00%
$51,855 $119,199
8:57 PM $0.0₅105
+0.00%
$51,855 $118,995
8:52 PM $0.0₅105
+0.00%
$52,103 $118,904
8:47 PM $0.0₅105
+0.00%
$51,805 $118,917
8:42 PM $0.0₅105
+0.00%
$51,954 $119,029
8:37 PM $0.0₅105
+0.00%
$51,904 $119,130
8:32 PM $0.0₅105
+0.00%
$52,053 $119,203
8:27 PM $0.0₅105
+0.00%
$51,904 $119,254
8:22 PM $0.0₅105
+0.00%
$51,855 $119,017
8:17 PM $0.0₅105
+0.00%
$52,103 $118,931
8:12 PM $0.0₅105
+0.00%
$51,904 $118,712
8:07 PM $0.0₅105
+0.00%
$51,904 $118,448
Download