FELIX Historical Data

FELIX
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0₅427
+0.00%
$ 337,762 $ 305,986
11:28 PM $ 0.0₅428
+0.00%
$ 337,762 $ 306,017
11:25 PM $ 0.0₅428
+0.00%
$ 337,762 $ 306,018
11:23 PM $ 0.0₅428
+0.00%
$ 337,329 $ 306,224
11:20 PM $ 0.0₅428
+0.00%
$ 337,329 $ 306,285
11:18 PM $ 0.0₅428
+0.00%
$ 337,826 $ 306,737
11:15 PM $ 0.0₅428
+0.00%
$ 337,826 $ 306,914
11:13 PM $ 0.0₅428
+0.00%
$ 337,553 $ 306,954
11:10 PM $ 0.0₅428
+0.00%
$ 337,553 $ 307,139
11:08 PM $ 0.0₅432
+0.00%
$ 340,559 $ 307,761
11:05 PM $ 0.0₅432
+0.13%
$ 340,559 $ 307,851
11:03 PM $ 0.0₅431
+0.00%
$ 339,586 $ 308,332
11:00 PM $ 0.0₅431
+0.00%
$ 339,586 $ 308,449
10:58 PM $ 0.0₅435
+0.00%
$ 342,887 $ 308,949
10:55 PM $ 0.0₅447
+0.00%
$ 342,887 $ 309,853
10:54 PM $ 0.0₅447
-0.01%
$ 352,540 $ 309,853
10:52 PM $ 0.0₅447
+0.00%
$ 352,540 $ 309,835
10:50 PM $ 0.0₅447
+0.00%
$ 352,540 $ 309,993
10:47 PM $ 0.0₅447
+0.00%
$ 352,611 $ 310,473
10:45 PM $ 0.0₅448
+0.00%
$ 352,611 $ 310,635
10:42 PM $ 0.0₅448
+0.00%
$ 353,052 $ 311,212
10:40 PM $ 0.0₅448
+0.00%
$ 353,052 $ 311,431
10:37 PM $ 0.0₅448
+0.00%
$ 353,383 $ 312,042
10:35 PM $ 0.0₅448
+0.00%
$ 353,383 $ 312,221
10:32 PM $ 0.0₅448
+0.00%
$ 353,216 $ 312,722
10:30 PM $ 0.0₅451
+0.07%
$ 353,216 $ 312,814
10:27 PM $ 0.0₅45
+0.00%
$ 354,947 $ 313,216
10:25 PM $ 0.0₅45
+0.00%
$ 354,947 $ 313,357
10:22 PM $ 0.0₅45
+0.00%
$ 355,203 $ 313,853
10:20 PM $ 0.0₅45
+0.00%
$ 355,203 $ 314,044
10:17 PM $ 0.0₅451
+0.00%
$ 355,397 $ 313,933
10:15 PM $ 0.0₅45
+0.00%
$ 355,397 $ 314,165
10:12 PM $ 0.0₅45
+0.00%
$ 354,885 $ 314,123
10:10 PM $ 0.0₅45
+0.00%
$ 354,885 $ 313,742
10:07 PM $ 0.0₅45
+0.00%
$ 354,882 $ 313,625
10:05 PM $ 0.0₅45
+0.00%
$ 354,882 $ 313,612
10:02 PM $ 0.0₅45
+0.00%
$ 354,649 $ 313,449
10:00 PM $ 0.0₅45
+0.00%
$ 354,649 $ 313,253
9:57 PM $ 0.0₅45
+0.00%
$ 355,225 $ 313,170
9:55 PM $ 0.0₅451
+0.00%
$ 355,225 $ 312,851
9:52 PM $ 0.0₅451
+0.00%
$ 355,864 $ 312,902
9:50 PM $ 0.0₅451
+0.00%
$ 355,864 $ 312,605
9:47 PM $ 0.0₅45
+0.00%
$ 354,620 $ 312,776
9:45 PM $ 0.0₅45
+0.00%
$ 354,620 $ 312,505
9:42 PM $ 0.0₅45
+0.00%
$ 354,733 $ 312,548
9:40 PM $ 0.0₅45
+0.00%
$ 354,733 $ 312,736
9:37 PM $ 0.0₅45
+0.00%
$ 355,095 $ 312,875
9:35 PM $ 0.0₅45
+0.00%
$ 355,095 $ 313,124
9:32 PM $ 0.0₅447
+0.00%
$ 352,217 $ 313,322
9:30 PM $ 0.0₅447
+0.00%
$ 352,217 $ 313,629
Download