FELIX Historical Data

FELIX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000133
+120.99%
$ 992,394 $ 3.32 million
Mar 30 $ 0.0₅698
-43.56%
$ 486,764 $ 5.92 million
Mar 23 $ 0.0000129
-23.45%
$ 1.06 million $ 6.51 million
Mar 16 $ 0.0000169
-47.84%
$ 1.48 million $ 13.59 million
Mar 9 $ 0.0000353
-3.38%
$ 2.96 million $ 19.91 million
Mar 2 $ 0.0000453
+16.85%
$ 3.36 million $ 20 million
Feb 23 $ 0.0000388
+41.87%
$ 3.61 million $ 22.99 million
Feb 16 $ 0.0000187
-9.08%
$ 1.82 million $ 4.74 million
Feb 9 $ 0.0000283
+91.84%
$ 1.83 million $ 4.42 million
Feb 2 $ 0.0000145
+20.76%
$ 1.53 million $ 830,035
Download