FELIX Historical Data

FELIX
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₅394
+7.83%
$ 277,190 $ 583,886
May 11 $ 0.0₅357
+8.54%
$ 274,189 $ 463,561
May 4 $ 0.0₅349
-30.61%
$ 242,817 $ 674,965
Apr 27 $ 0.0₅484
-13.24%
$ 391,116 $ 152,726
Apr 20 $ 0.0₅557
-14.80%
$ 440,505 $ 2.63 million
Apr 13 $ 0.0₅651
-44.14%
$ 520,123 $ 3.3 million
Apr 6 $ 0.0000133
+120.99%
$ 992,394 $ 3.32 million
Mar 30 $ 0.0₅698
-43.56%
$ 486,764 $ 5.92 million
Mar 23 $ 0.0000129
-23.45%
$ 1.06 million $ 6.51 million
Mar 16 $ 0.0000169
-47.84%
$ 1.48 million $ 13.59 million
Mar 9 $ 0.0000353
-3.38%
$ 2.96 million $ 19.91 million
Mar 2 $ 0.0000453
+16.85%
$ 3.36 million $ 20 million
Feb 23 $ 0.0000388
+41.87%
$ 3.61 million $ 22.99 million
Feb 16 $ 0.0000187
-9.08%
$ 1.82 million $ 4.74 million
Feb 9 $ 0.0000283
+91.84%
$ 1.83 million $ 4.42 million
Feb 2 $ 0.0000145
+20.76%
$ 1.53 million $ 830,035
Download