Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FELIX Historical Data

FELIX Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2 PM $0.0₅113
+0.09%
$58,660 $124,752
Sep 19, 1 PM $0.0₅113
+0.09%
$58,660 $127,780
Sep 19, 12 PM $0.0₅114
+0.09%
$58,816 $126,718
Sep 19, 11 AM $0.0₅114
+0.44%
$58,764 $126,906
Sep 19, 10 AM $0.0₅113
-0.09%
$58,609 $127,599
Sep 19, 9 AM $0.0₅113
+0.00%
$58,594 $128,690
Sep 19, 8 AM $0.0₅114
+0.98%
$58,749 $129,522
Sep 19, 7 AM $0.0₅113
+0.35%
$58,491 $128,278
Sep 19, 6 AM $0.0₅113
-0.09%
$58,181 $126,830
Sep 19, 5 AM $0.0₅113
+0.62%
$58,491 $126,283
Sep 19, 4 AM $0.0₅112
+0.09%
$57,974 $127,100
Sep 19, 3 AM $0.0₅113
+0.18%
$58,233 $128,318
Sep 19, 2 AM $0.0₅113
+0.54%
$58,078 $126,564
Sep 19, 1 AM $0.0₅112
-0.27%
$57,923 $124,798
Sep 19, 12 AM $0.0₅113
+0.80%
$58,284 $125,266
Sep 18, 11 PM $0.0₅112
+0.09%
$58,026 $124,664
Sep 18, 10 PM $0.0₅113
-0.44%
$58,129 $124,229
Sep 18, 9 PM $0.0₅113
-0.35%
$58,181 $124,975
Sep 18, 8 PM $0.0₅113
+0.09%
$58,336 $125,314
Sep 18, 7 PM $0.0₅113
+0.80%
$58,439 $125,550
Sep 18, 6 PM $0.0₅112
+0.36%
$57,871 $125,669
Sep 18, 5 PM $0.0₅112
+0.18%
$57,613 $125,153
Sep 18, 4 PM $0.0₅112
+1.00%
$57,613 $123,286
Sep 18, 3 PM $0.0₅111
+0.09%
$57,149 $122,381
Sep 18, 2 PM $0.0₅111
+0.73%
$57,148 $124,660
Sep 18, 1 PM $0.0₅109
+1.96%
$56,477 $124,078
Sep 18, 12 PM $0.0₅107
+0.28%
$55,497 $124,053
Sep 18, 11 AM $0.0₅107
-0.09%
$55,342 $124,574
Sep 18, 10 AM $0.0₅107
+0.19%
$55,393 $124,155
Sep 18, 9 AM $0.0₅107
+0.00%
$55,399 $122,486
Sep 18, 8 AM $0.0₅107
+0.19%
$55,089 $119,855
Sep 18, 7 AM $0.0₅106
-0.09%
$54,831 $120,311
Sep 18, 6 AM $0.0₅106
-0.38%
$54,779 $122,808
Sep 18, 5 AM $0.0₅106
-0.09%
$54,573 $122,523
Sep 18, 4 AM $0.0₅106
+0.38%
$54,831 $120,779
Sep 18, 3 AM $0.0₅106
+0.57%
$54,831 $119,331
Sep 18, 2 AM $0.0₅106
+0.38%
$54,573 $119,728
Sep 18, 1 AM $0.0₅105
+0.19%
$54,108 $119,428
Sep 18, 12 AM $0.0₅104
-0.48%
$53,902 $119,020
Sep 17, 11 PM $0.0₅105
+0.19%
$54,057 $118,414
Sep 17, 10 PM $0.0₅104
-0.67%
$53,798 $115,475
Sep 17, 9 PM $0.0₅105
+0.29%
$54,211 $113,714
Sep 17, 8 PM $0.0₅105
-0.38%
$54,005 $114,286
Sep 17, 7 PM $0.0₅105
+0.19%
$54,211 $115,901
Sep 17, 6 PM $0.0₅105
-0.57%
$54,005 $115,473
Sep 17, 5 PM $0.0₅106
+0.19%
$54,521 $114,995
Sep 17, 4 PM $0.0₅106
-0.19%
$54,521 $117,121
Sep 17, 3 PM $0.0₅105
+0.38%
$54,418 $116,285
Sep 17, 2 PM $0.0₅105
-0.28%
$54,263 $114,627
Sep 17, 1 PM $0.0₅105
-0.38%
$54,315 $113,802