FELIX Historical Data

FELIX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0000125
+1.77%
$ 1.06 million $ 940,754
Mar 27, 10 PM $ 0.0000122
+0.17%
$ 1.04 million $ 944,418
Mar 27, 9 PM $ 0.0000122
-0.13%
$ 1.03 million $ 947,433
Mar 27, 8 PM $ 0.0000122
-0.92%
$ 1.04 million $ 947,546
Mar 27, 7 PM $ 0.0000123
+0.95%
$ 1.05 million $ 940,528
Mar 27, 6 PM $ 0.0000122
+0.90%
$ 1.04 million $ 933,393
Mar 27, 5 PM $ 0.0000121
-0.30%
$ 1.03 million $ 931,862
Mar 27, 4 PM $ 0.0000121
+2.63%
$ 1.03 million $ 923,091
Mar 27, 3 PM $ 0.0000118
+2.65%
$ 1 million $ 925,894
Mar 27, 2 PM $ 0.0000115
-0.15%
$ 978,505 $ 928,869
Mar 27, 1 PM $ 0.0000116
-1.09%
$ 980,019 $ 932,074
Mar 27, 12 PM $ 0.0000117
-0.01%
$ 990,807 $ 932,944
Mar 27, 11 AM $ 0.0000116
+0.27%
$ 986,413 $ 946,459
Mar 27, 10 AM $ 0.0000116
-2.75%
$ 983,750 $ 935,152
Mar 27, 9 AM $ 0.0000119
-0.11%
$ 1.01 million $ 932,126
Mar 27, 8 AM $ 0.0000119
+1.92%
$ 1.01 million $ 949,180
Mar 27, 7 AM $ 0.0000117
-1.26%
$ 989,270 $ 950,086
Mar 27, 6 AM $ 0.0000118
-0.56%
$ 1 million $ 955,956
Mar 27, 5 AM $ 0.0000119
+0.18%
$ 1.01 million $ 949,906
Mar 27, 4 AM $ 0.0000119
-0.14%
$ 1.02 million $ 949,430
Mar 27, 3 AM $ 0.0000119
-1.26%
$ 1.02 million $ 953,237
Mar 27, 2 AM $ 0.0000121
-1.17%
$ 1.03 million $ 955,539
Mar 27, 1 AM $ 0.0000122
+0.26%
$ 1.05 million $ 955,766
Mar 27, 12 AM $ 0.0000122
-0.24%
$ 1.04 million $ 963,860
Mar 26, 11 PM $ 0.0000122
+0.93%
$ 1.05 million $ 978,726
Mar 26, 10 PM $ 0.0000121
+1.44%
$ 1.04 million $ 981,091
Mar 26, 9 PM $ 0.000012
+4.17%
$ 1.03 million $ 986,893
Mar 26, 8 PM $ 0.0000117
-3.74%
$ 1.01 million $ 993,032
Mar 26, 7 PM $ 0.0000122
-0.04%
$ 1.04 million $ 1.04 million
Mar 26, 6 PM $ 0.0000122
-0.87%
$ 1.04 million $ 1.06 million
Mar 26, 5 PM $ 0.0000123
-0.54%
$ 1.05 million $ 1.07 million
Mar 26, 4 PM $ 0.0000124
-0.11%
$ 1.06 million $ 1.09 million
Mar 26, 3 PM $ 0.0000124
+1.92%
$ 1.06 million $ 1.12 million
Mar 26, 2 PM $ 0.0000121
-0.13%
$ 1.04 million $ 1.12 million
Mar 26, 1 PM $ 0.0000122
-1.07%
$ 1.05 million $ 1.12 million
Mar 26, 12 PM $ 0.0000124
+0.11%
$ 1.06 million $ 1.12 million
Mar 26, 11 AM $ 0.0000124
-3.37%
$ 1.06 million $ 1.13 million
Mar 26, 10 AM $ 0.0000128
-4.71%
$ 1.1 million $ 1.14 million
Mar 26, 9 AM $ 0.0000134
-2.38%
$ 1.15 million $ 1.16 million
Mar 26, 8 AM $ 0.0000137
-0.53%
$ 1.18 million $ 1.1 million
Mar 26, 7 AM $ 0.0000138
-0.67%
$ 1.18 million $ 1.12 million
Mar 26, 6 AM $ 0.0000139
-1.13%
$ 1.19 million $ 1.12 million
Mar 26, 5 AM $ 0.0000141
-0.20%
$ 1.21 million $ 1.12 million
Mar 26, 4 AM $ 0.0000141
+0.59%
$ 1.22 million $ 1.13 million
Mar 26, 3 AM $ 0.0000141
-0.25%
$ 1.21 million $ 1.15 million
Mar 26, 2 AM $ 0.000014
-1.09%
$ 1.21 million $ 1.15 million
Mar 26, 1 AM $ 0.0000142
+0.77%
$ 1.22 million $ 1.15 million
Mar 26, 12 AM $ 0.0000141
-1.28%
$ 1.21 million $ 1.14 million
Mar 25, 11 PM $ 0.0000142
+0.55%
$ 1.23 million $ 1.13 million
Mar 25, 10 PM $ 0.0000144
+5.00%
$ 1.24 million $ 1.13 million