FELIX Historical Data

FELIX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.0₅146
-0.20%
$ 97,373 $ 117,980
Jun 29, 9 PM $ 0.0₅147
+0.07%
$ 97,705 $ 120,094
Jun 29, 8 PM $ 0.0₅147
-0.20%
$ 97,439 $ 118,202
Jun 29, 7 PM $ 0.0₅147
+0.75%
$ 97,838 $ 117,751
Jun 29, 6 PM $ 0.0₅147
-0.41%
$ 97,506 $ 120,138
Jun 29, 5 PM $ 0.0₅147
+2.15%
$ 97,971 $ 120,288
Jun 29, 4 PM $ 0.0₅144
+0.35%
$ 95,512 $ 118,684
Jun 29, 3 PM $ 0.0₅144
+1.06%
$ 95,445 $ 117,020
Jun 29, 2 PM $ 0.0₅142
+0.00%
$ 94,448 $ 116,120
Jun 29, 1 PM $ 0.0₅142
-0.49%
$ 94,648 $ 120,284
Jun 29, 12 PM $ 0.0₅142
-0.21%
$ 94,714 $ 121,177
Jun 29, 11 AM $ 0.0₅143
-0.42%
$ 94,780 $ 120,387
Jun 29, 10 AM $ 0.0₅143
+0.14%
$ 94,980 $ 120,369
Jun 29, 9 AM $ 0.0₅143
-0.21%
$ 94,847 $ 120,233
Jun 29, 8 AM $ 0.0₅142
-0.42%
$ 94,515 $ 123,686
Jun 29, 7 AM $ 0.0₅143
-0.14%
$ 94,913 $ 125,149
Jun 29, 6 AM $ 0.0₅143
+0.21%
$ 95,246 $ 125,890
Jun 29, 5 AM $ 0.0₅143
+0.56%
$ 94,913 $ 127,409
Jun 29, 4 AM $ 0.0₅143
-0.28%
$ 94,847 $ 126,987
Jun 29, 3 AM $ 0.0₅143
+0.35%
$ 95,046 $ 125,658
Jun 29, 2 AM $ 0.0₅142
+0.49%
$ 94,769 $ 124,693
Jun 29, 1 AM $ 0.0₅142
+0.00%
$ 94,370 $ 124,292
Jun 29, 12 AM $ 0.0₅142
+0.35%
$ 94,570 $ 125,460
Jun 28, 11 PM $ 0.0₅142
+0.92%
$ 94,836 $ 126,022
Jun 28, 10 PM $ 0.0₅14
-1.40%
$ 93,504 $ 125,160
Jun 28, 9 PM $ 0.0₅142
+0.00%
$ 94,436 $ 123,794
Jun 28, 8 PM $ 0.0₅142
-0.07%
$ 94,503 $ 122,744
Jun 28, 7 PM $ 0.0₅141
-0.35%
$ 94,237 $ 125,045
Jun 28, 6 PM $ 0.0₅142
-0.21%
$ 94,436 $ 123,897
Jun 28, 5 PM $ 0.0₅142
+0.00%
$ 94,903 $ 121,921
Jun 28, 4 PM $ 0.0₅142
-0.28%
$ 94,703 $ 121,765
Jun 28, 3 PM $ 0.0₅143
+0.14%
$ 95,435 $ 122,793
Jun 28, 2 PM $ 0.0₅143
+0.07%
$ 95,235 $ 124,259
Jun 28, 1 PM $ 0.0₅143
-0.07%
$ 94,969 $ 122,145
Jun 28, 12 PM $ 0.0₅143
-0.42%
$ 95,236 $ 122,475
Jun 28, 11 AM $ 0.0₅144
+0.42%
$ 95,635 $ 124,673
Jun 28, 10 AM $ 0.0₅142
-0.21%
$ 94,836 $ 124,140
Jun 28, 9 AM $ 0.0₅143
-1.04%
$ 95,169 $ 124,465
Jun 28, 8 AM $ 0.0₅145
+0.70%
$ 96,368 $ 121,701
Jun 28, 7 AM $ 0.0₅143
-0.35%
$ 95,435 $ 121,690
Jun 28, 6 AM $ 0.0₅143
+0.14%
$ 95,502 $ 120,599
Jun 28, 5 AM $ 0.0₅143
-0.49%
$ 95,036 $ 119,021
Jun 28, 4 AM $ 0.0₅143
-0.14%
$ 95,369 $ 117,559
Jun 28, 3 AM $ 0.0₅144
+0.35%
$ 95,702 $ 116,106
Jun 28, 2 AM $ 0.0₅144
-0.28%
$ 96,345 $ 115,517
Jun 28, 1 AM $ 0.0₅144
-0.21%
$ 96,278 $ 116,728
Jun 28, 12 AM $ 0.0₅144
+0.28%
$ 96,680 $ 115,454
Jun 27, 11 PM $ 0.0₅144
-0.62%
$ 96,546 $ 115,452
Jun 27, 10 PM $ 0.0₅145
+0.76%
$ 97,283 $ 117,413
Jun 27, 9 PM $ 0.0₅144
-0.83%
$ 96,546 $ 117,795