FELIX Historical Data

FELIX Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0₅31
-1.24%
$ 224,616 $ 341,492
May 13, 10 AM $ 0.0₅314
+0.79%
$ 227,498 $ 349,507
May 13, 9 AM $ 0.0₅312
+0.93%
$ 225,558 $ 353,204
May 13, 8 AM $ 0.0₅308
-0.07%
$ 223,161 $ 353,951
May 13, 7 AM $ 0.0₅308
+0.09%
$ 223,257 $ 359,472
May 13, 6 AM $ 0.0₅308
+0.52%
$ 223,220 $ 365,995
May 13, 5 AM $ 0.0₅307
-0.20%
$ 222,170 $ 367,633
May 13, 4 AM $ 0.0₅308
+0.02%
$ 222,608 $ 366,583
May 13, 3 AM $ 0.0₅308
-0.24%
$ 223,067 $ 368,339
May 13, 2 AM $ 0.0₅305
-0.07%
$ 221,431 $ 368,616
May 13, 1 AM $ 0.0₅306
+4.53%
$ 222,335 $ 368,406
May 13, 12 AM $ 0.0₅292
+2.87%
$ 212,247 $ 364,135
May 12, 11 PM $ 0.0₅284
+5.36%
$ 206,367 $ 363,128
May 12, 10 PM $ 0.0₅264
+0.25%
$ 192,194 $ 361,412
May 12, 9 PM $ 0.0₅264
-6.42%
$ 191,757 $ 357,655
May 12, 8 PM $ 0.0₅282
-0.23%
$ 204,713 $ 357,735
May 12, 7 PM $ 0.0₅282
-0.44%
$ 205,179 $ 363,352
May 12, 6 PM $ 0.0₅283
-0.54%
$ 206,078 $ 362,163
May 12, 5 PM $ 0.0₅284
-0.89%
$ 206,151 $ 367,083
May 12, 4 PM $ 0.0₅286
-8.20%
$ 208,001 $ 371,110
May 12, 3 PM $ 0.0₅312
+0.25%
$ 226,574 $ 370,628
May 12, 2 PM $ 0.0₅311
+0.16%
$ 226,006 $ 368,478
May 12, 1 PM $ 0.0₅31
-0.34%
$ 225,723 $ 368,088
May 12, 12 PM $ 0.0₅311
+0.06%
$ 226,485 $ 364,359
May 12, 11 AM $ 0.0₅311
+0.10%
$ 226,427 $ 362,746
May 12, 10 AM $ 0.0₅311
+0.11%
$ 226,199 $ 359,751
May 12, 9 AM $ 0.0₅311
+0.31%
$ 225,895 $ 355,346
May 12, 8 AM $ 0.0₅31
-2.73%
$ 225,488 $ 353,742
May 12, 7 AM $ 0.0₅319
-1.01%
$ 231,799 $ 352,743
May 12, 6 AM $ 0.0₅322
+0.26%
$ 234,174 $ 351,729
May 12, 5 AM $ 0.0₅321
-0.57%
$ 233,286 $ 352,179
May 12, 4 AM $ 0.0₅322
-0.32%
$ 234,199 $ 355,808
May 12, 3 AM $ 0.0₅323
+0.86%
$ 234,940 $ 355,475
May 12, 2 AM $ 0.0₅32
+1.60%
$ 232,768 $ 352,288
May 12, 1 AM $ 0.0₅315
+0.90%
$ 229,104 $ 354,682
May 12, 12 AM $ 0.0₅312
-2.50%
$ 227,057 $ 359,368
May 11, 11 PM $ 0.0₅32
-2.63%
$ 232,627 $ 355,857
May 11, 10 PM $ 0.0₅329
-0.27%
$ 238,914 $ 356,194
May 11, 9 PM $ 0.0₅329
-0.12%
$ 239,414 $ 356,271
May 11, 8 PM $ 0.0₅33
+0.42%
$ 240,219 $ 359,960
May 11, 7 PM $ 0.0₅33
+2.72%
$ 239,755 $ 351,553
May 11, 6 PM $ 0.0₅321
+0.18%
$ 233,198 $ 349,133
May 11, 5 PM $ 0.0₅321
-0.21%
$ 233,226 $ 347,190
May 11, 4 PM $ 0.0₅321
+0.01%
$ 233,716 $ 344,342
May 11, 3 PM $ 0.0₅321
+3.16%
$ 233,743 $ 343,283
May 11, 2 PM $ 0.0₅312
-0.54%
$ 226,679 $ 348,545
May 11, 1 PM $ 0.0₅313
-0.46%
$ 227,809 $ 352,352
May 11, 12 PM $ 0.0₅315
-0.15%
$ 229,096 $ 358,290
May 11, 11 AM $ 0.0₅315
+0.29%
$ 229,438 $ 365,136
May 11, 10 AM $ 0.0₅315
-2.30%
$ 229,288 $ 370,915