Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FELIX Historical Data

FELIX Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:42 PM $0.0₅106
+0.00%
$-- $127,438
7:37 PM $0.0₅105
+0.00%
$-- $127,725
7:32 PM $0.0₅106
+0.00%
$-- $127,964
7:27 PM $0.0₅105
+0.00%
$-- $128,065
7:22 PM $0.0₅105
+0.00%
$-- $128,078
7:17 PM $0.0₅105
+0.00%
$-- $128,196
7:12 PM $0.0₅106
+0.00%
$-- $128,312
7:07 PM $0.0₅106
+0.00%
$-- $128,396
7:02 PM $0.0₅106
+0.00%
$-- $128,485
6:57 PM $0.0₅106
+0.00%
$-- $128,554
6:52 PM $0.0₅106
+0.00%
$-- $128,669
6:47 PM $0.0₅106
+0.00%
$-- $128,890
6:42 PM $0.0₅106
+0.00%
$-- $129,109
6:37 PM $0.0₅106
+0.00%
$-- $129,283
6:32 PM $0.0₅106
+0.00%
$-- $129,441
6:27 PM $0.0₅106
+0.00%
$-- $129,599
6:22 PM $0.0₅106
+0.00%
$-- $129,627
6:17 PM $0.0₅106
+0.00%
$-- $129,499
6:12 PM $0.0₅106
+0.00%
$-- $129,486
6:07 PM $0.0₅106
+0.00%
$-- $129,450
6:02 PM $0.0₅106
+0.00%
$-- $129,318
5:57 PM $0.0₅106
+0.00%
$-- $129,237
5:52 PM $0.0₅106
+0.00%
$-- $129,181
5:47 PM $0.0₅106
+0.00%
$-- $129,237
5:42 PM $0.0₅106
+0.00%
$-- $129,178
5:37 PM $0.0₅106
+0.00%
$-- $129,194
5:32 PM $0.0₅106
+0.00%
$-- $129,268
5:27 PM $0.0₅106
+0.00%
$-- $129,359
5:22 PM $0.0₅106
+0.00%
$-- $129,317
5:17 PM $0.0₅106
+0.00%
$-- $129,143
5:12 PM $0.0₅106
+0.00%
$-- $128,935
5:07 PM $0.0₅106
+0.00%
$-- $128,576
5:02 PM $0.0₅106
+0.00%
$-- $128,328
4:57 PM $0.0₅106
+0.00%
$-- $128,071
4:52 PM $0.0₅106
+0.00%
$-- $127,901
4:47 PM $0.0₅106
+0.00%
$-- $127,677
4:42 PM $0.0₅106
+0.00%
$-- $127,405
4:37 PM $0.0₅106
+0.00%
$-- $127,163
4:32 PM $0.0₅106
+0.00%
$-- $126,977
4:27 PM $0.0₅106
+0.00%
$-- $126,691
4:22 PM $0.0₅106
+0.00%
$-- $126,440
4:17 PM $0.0₅106
+0.00%
$-- $126,345
4:12 PM $0.0₅106
+0.00%
$-- $126,534
4:07 PM $0.0₅106
+0.00%
$-- $126,461
4:02 PM $0.0₅106
+0.00%
$-- $126,471
3:57 PM $0.0₅107
+0.00%
$-- $126,398
3:52 PM $0.0₅107
+0.00%
$-- $126,284
3:47 PM $0.0₅106
+0.00%
$-- $125,988
3:42 PM $0.0₅107
+0.00%
$-- $125,711
3:37 PM $0.0₅107
+0.00%
$-- $125,617