Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FELIX Historical Data

FELIX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 1 PM $0.0₅105
-0.38%
$54,315 $113,802
Sep 17, 12 PM $0.0₅105
+0.38%
$54,263 $113,320
Sep 17, 11 AM $0.0₅104
+0.10%
$53,850 $112,329
Sep 17, 10 AM $0.0₅104
+0.00%
$53,747 $112,373
Sep 17, 9 AM $0.0₅104
-0.67%
$53,774 $111,914
Sep 17, 8 AM $0.0₅105
+0.00%
$54,032 $114,640
Sep 17, 7 AM $0.0₅105
+0.00%
$53,980 $113,562
Sep 17, 6 AM $0.0₅104
-0.19%
$53,826 $112,281
Sep 17, 5 AM $0.0₅104
+0.19%
$53,929 $113,247
Sep 17, 4 AM $0.0₅104
-0.29%
$53,722 $114,704
Sep 17, 3 AM $0.0₅104
+0.19%
$53,774 $115,794
Sep 17, 2 AM $0.0₅104
+0.10%
$53,774 $115,724
Sep 17, 1 AM $0.0₅104
+0.58%
$53,464 $115,701
Sep 17, 12 AM $0.0₅104
+0.39%
$53,568 $115,107
Sep 16, 11 PM $0.0₅103
+1.47%
$53,413 $114,160
Sep 16, 10 PM $0.0₅102
-0.29%
$52,793 $116,226
Sep 16, 9 PM $0.0₅103
-0.68%
$53,000 $115,134
Sep 16, 8 PM $0.0₅103
+0.10%
$53,052 $115,155
Sep 16, 7 PM $0.0₅103
-0.19%
$53,052 $111,985
Sep 16, 6 PM $0.0₅103
+0.88%
$52,948 $113,507
Sep 16, 5 PM $0.0₅102
+0.10%
$52,690 $113,364
Sep 16, 4 PM $0.0₅102
+0.49%
$52,897 $112,268
Sep 16, 3 PM $0.0₅102
-0.20%
$52,793 $114,038
Sep 16, 2 PM $0.0₅102
-0.20%
$52,742 $113,575
Sep 16, 1 PM $0.0₅102
-0.49%
$52,793 $114,059
Sep 16, 12 PM $0.0₅103
-0.68%
$52,948 $114,188
Sep 16, 11 AM $0.0₅104
+1.17%
$53,464 $112,897
Sep 16, 10 AM $0.0₅103
+0.10%
$52,948 $111,205
Sep 16, 9 AM $0.0₅103
+0.00%
$53,308 $113,070
Sep 16, 8 AM $0.0₅102
+0.20%
$53,049 $112,730
Sep 16, 7 AM $0.0₅103
+0.00%
$53,153 $114,809
Sep 16, 6 AM $0.0₅102
-0.68%
$53,049 $115,477
Sep 16, 5 AM $0.0₅103
+0.19%
$53,412 $113,568
Sep 16, 4 AM $0.0₅103
+0.49%
$53,308 $113,897
Sep 16, 3 AM $0.0₅102
-0.39%
$52,998 $111,551
Sep 16, 2 AM $0.0₅103
+0.88%
$53,257 $110,740
Sep 16, 1 AM $0.0₅102
-0.88%
$52,790 $111,931
Sep 16, 12 AM $0.0₅103
+0.19%
$53,257 $111,778
Sep 15, 11 PM $0.0₅103
+0.29%
$53,412 $111,045
Sep 15, 10 PM $0.0₅103
-0.39%
$53,153 $111,817
Sep 15, 9 PM $0.0₅103
-0.29%
$53,464 $114,897
Sep 15, 8 PM $0.0₅104
-0.29%
$53,775 $113,513
Sep 15, 7 PM $0.0₅104
+0.39%
$53,878 $115,000
Sep 15, 6 PM $0.0₅104
-1.14%
$53,723 $112,962
Sep 15, 5 PM $0.0₅105
+0.86%
$54,500 $111,717
Sep 15, 4 PM $0.0₅105
+0.10%
$54,189 $112,001
Sep 15, 3 PM $0.0₅105
+0.97%
$54,189 $110,243
Sep 15, 2 PM $0.0₅103
-2.27%
$53,568 $110,896
Sep 15, 1 PM $0.0₅106
-1.40%
$54,655 $110,072
Sep 15, 12 PM $0.0₅107
-0.28%
$55,277 $111,533