FELIX Historical Data

FELIX Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0₅315
-2.30%
$ 229,288 $ 370,915
May 11, 9 AM $ 0.0₅323
+0.48%
$ 234,645 $ 379,086
May 11, 8 AM $ 0.0₅321
+0.04%
$ 233,532 $ 381,442
May 11, 7 AM $ 0.0₅321
-0.56%
$ 233,498 $ 378,538
May 11, 6 AM $ 0.0₅323
-0.08%
$ 234,813 $ 377,537
May 11, 5 AM $ 0.0₅323
+0.52%
$ 235,248 $ 374,948
May 11, 4 AM $ 0.0₅323
+0.48%
$ 234,630 $ 375,532
May 11, 3 AM $ 0.0₅321
-1.57%
$ 233,573 $ 373,343
May 11, 2 AM $ 0.0₅327
-0.67%
$ 241,056 $ 378,059
May 11, 1 AM $ 0.0₅328
+0.31%
$ 241,988 $ 376,946
May 11, 12 AM $ 0.0₅327
-0.71%
$ 241,023 $ 373,585
May 10, 11 PM $ 0.0₅329
-3.34%
$ 242,817 $ 370,623
May 10, 10 PM $ 0.0₅34
-0.52%
$ 251,197 $ 373,165
May 10, 9 PM $ 0.0₅342
-2.90%
$ 252,520 $ 376,940
May 10, 8 PM $ 0.0₅352
-1.20%
$ 260,050 $ 373,773
May 10, 7 PM $ 0.0₅357
-0.47%
$ 263,524 $ 377,758
May 10, 6 PM $ 0.0₅359
-1.77%
$ 264,737 $ 381,417
May 10, 5 PM $ 0.0₅365
+0.50%
$ 269,500 $ 380,590
May 10, 4 PM $ 0.0₅364
+2.27%
$ 268,702 $ 379,168
May 10, 3 PM $ 0.0₅356
+1.27%
$ 262,750 $ 380,164
May 10, 2 PM $ 0.0₅352
+0.03%
$ 259,455 $ 376,736
May 10, 1 PM $ 0.0₅352
-0.09%
$ 259,387 $ 373,247
May 10, 12 PM $ 0.0₅352
+0.85%
$ 259,626 $ 367,117
May 10, 11 AM $ 0.0₅348
-0.26%
$ 257,123 $ 361,800
May 10, 10 AM $ 0.0₅349
-0.48%
$ 257,780 $ 359,176
May 10, 9 AM $ 0.0₅35
+0.38%
$ 258,387 $ 354,480
May 10, 8 AM $ 0.0₅349
-0.16%
$ 257,410 $ 355,306
May 10, 7 AM $ 0.0₅349
+0.10%
$ 257,819 $ 355,617
May 10, 6 AM $ 0.0₅349
+0.26%
$ 257,551 $ 355,645
May 10, 5 AM $ 0.0₅347
-0.21%
$ 256,245 $ 360,718
May 10, 4 AM $ 0.0₅348
+0.13%
$ 256,579 $ 360,327
May 10, 3 AM $ 0.0₅347
-0.10%
$ 256,244 $ 359,871
May 10, 2 AM $ 0.0₅347
+0.25%
$ 259,707 $ 353,646
May 10, 1 AM $ 0.0₅347
-0.71%
$ 259,155 $ 346,364
May 10, 12 AM $ 0.0₅349
-0.08%
$ 260,897 $ 344,270
May 9, 11 PM $ 0.0₅349
+0.63%
$ 260,800 $ 345,726
May 9, 10 PM $ 0.0₅347
+0.22%
$ 259,176 $ 345,242
May 9, 9 PM $ 0.0₅346
+0.62%
$ 259,009 $ 345,990
May 9, 8 PM $ 0.0₅344
-0.95%
$ 257,406 $ 342,325
May 9, 7 PM $ 0.0₅348
+0.03%
$ 259,873 $ 344,077
May 9, 6 PM $ 0.0₅348
+1.00%
$ 259,818 $ 343,839
May 9, 5 PM $ 0.0₅344
-0.21%
$ 257,235 $ 340,648
May 9, 4 PM $ 0.0₅345
+0.86%
$ 257,767 $ 338,672
May 9, 3 PM $ 0.0₅342
+0.70%
$ 255,564 $ 337,608
May 9, 2 PM $ 0.0₅34
-0.80%
$ 253,886 $ 340,131
May 9, 1 PM $ 0.0₅342
+0.37%
$ 255,928 $ 337,659
May 9, 12 PM $ 0.0₅341
-0.23%
$ 255,089 $ 339,524
May 9, 11 AM $ 0.0₅342
-0.18%
$ 255,682 $ 335,163
May 9, 10 AM $ 0.0₅343
+0.32%
$ 256,149 $ 335,838
May 9, 9 AM $ 0.0₅342
-0.11%
$ 255,322 $ 334,055