FELIX Historical Data

FELIX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0000144
+5.00%
$ 1.24 million $ 1.13 million
Mar 25, 9 PM $ 0.0000137
+0.23%
$ 1.18 million $ 1.11 million
Mar 25, 8 PM $ 0.0000136
-1.55%
$ 1.18 million $ 1.1 million
Mar 25, 7 PM $ 0.0000138
+0.49%
$ 1.2 million $ 1.1 million
Mar 25, 6 PM $ 0.0000138
-0.57%
$ 1.19 million $ 1.1 million
Mar 25, 5 PM $ 0.0000138
-3.72%
$ 1.19 million $ 1.11 million
Mar 25, 4 PM $ 0.0000143
-2.56%
$ 1.24 million $ 1.1 million
Mar 25, 3 PM $ 0.0000148
-0.96%
$ 1.28 million $ 1.08 million
Mar 25, 2 PM $ 0.0000149
-2.13%
$ 1.29 million $ 1.09 million
Mar 25, 1 PM $ 0.0000153
+0.34%
$ 1.32 million $ 1.1 million
Mar 25, 12 PM $ 0.0000152
+0.98%
$ 1.31 million $ 1.12 million
Mar 25, 11 AM $ 0.0000151
-3.76%
$ 1.3 million $ 1.12 million
Mar 25, 10 AM $ 0.0000157
+0.87%
$ 1.35 million $ 1.13 million
Mar 25, 9 AM $ 0.0000155
+0.87%
$ 1.34 million $ 1.14 million
Mar 25, 8 AM $ 0.0000154
-1.39%
$ 1.33 million $ 1.16 million
Mar 25, 7 AM $ 0.0000156
+1.23%
$ 1.35 million $ 1.16 million
Mar 25, 6 AM $ 0.0000154
+0.60%
$ 1.33 million $ 1.16 million
Mar 25, 5 AM $ 0.0000153
-0.49%
$ 1.32 million $ 1.16 million
Mar 25, 4 AM $ 0.0000154
-2.27%
$ 1.35 million $ 1.17 million
Mar 25, 3 AM $ 0.0000157
-0.55%
$ 1.38 million $ 1.17 million
Mar 25, 2 AM $ 0.0000158
-0.70%
$ 1.38 million $ 1.17 million
Mar 25, 1 AM $ 0.0000159
-0.86%
$ 1.39 million $ 1.19 million
Mar 25, 12 AM $ 0.000016
-1.33%
$ 1.4 million $ 1.19 million
Mar 24, 11 PM $ 0.0000163
+3.21%
$ 1.42 million $ 1.21 million
Mar 24, 10 PM $ 0.0000158
+0.46%
$ 1.38 million $ 1.22 million
Mar 24, 9 PM $ 0.0000157
-1.26%
$ 1.37 million $ 1.24 million
Mar 24, 8 PM $ 0.0000159
+2.82%
$ 1.39 million $ 1.26 million
Mar 24, 7 PM $ 0.0000155
+0.08%
$ 1.35 million $ 1.26 million
Mar 24, 6 PM $ 0.0000154
-0.06%
$ 1.35 million $ 1.26 million
Mar 24, 5 PM $ 0.0000155
-2.01%
$ 1.35 million $ 1.25 million
Mar 24, 4 PM $ 0.0000158
-2.06%
$ 1.38 million $ 1.26 million
Mar 24, 3 PM $ 0.0000161
-2.50%
$ 1.41 million $ 1.25 million
Mar 24, 2 PM $ 0.0000165
-3.91%
$ 1.44 million $ 1.26 million
Mar 24, 1 PM $ 0.0000171
+0.15%
$ 1.5 million $ 1.27 million
Mar 24, 12 PM $ 0.0000172
-1.68%
$ 1.5 million $ 1.26 million
Mar 24, 11 AM $ 0.0000174
+0.63%
$ 1.52 million $ 1.26 million
Mar 24, 10 AM $ 0.0000173
-0.16%
$ 1.51 million $ 1.26 million
Mar 24, 9 AM $ 0.0000173
-1.56%
$ 1.51 million $ 1.25 million
Mar 24, 8 AM $ 0.0000176
+1.07%
$ 1.54 million $ 1.26 million
Mar 24, 7 AM $ 0.0000174
+0.37%
$ 1.52 million $ 1.25 million
Mar 24, 6 AM $ 0.0000173
+1.36%
$ 1.51 million $ 1.26 million
Mar 24, 5 AM $ 0.0000171
-0.72%
$ 1.49 million $ 1.25 million
Mar 24, 4 AM $ 0.0000172
-1.16%
$ 1.5 million $ 1.23 million
Mar 24, 3 AM $ 0.0000174
+0.25%
$ 1.53 million $ 1.22 million
Mar 24, 2 AM $ 0.0000174
+1.55%
$ 1.52 million $ 1.21 million
Mar 24, 1 AM $ 0.0000173
-1.04%
$ 1.51 million $ 1.21 million
Mar 24, 12 AM $ 0.0000177
-0.92%
$ 1.54 million $ 1.21 million
Mar 23, 11 PM $ 0.0000178
+0.68%
$ 1.56 million $ 1.2 million
Mar 23, 10 PM $ 0.0000177
-1.75%
$ 1.55 million $ 1.18 million
Mar 23, 9 PM $ 0.000018
-1.61%
$ 1.58 million $ 1.18 million