FELIX Historical Data

FELIX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.0₅144
+0.28%
$ 96,680 $ 115,454
Jun 27, 11 PM $ 0.0₅144
-0.62%
$ 96,546 $ 115,452
Jun 27, 10 PM $ 0.0₅145
+0.76%
$ 97,283 $ 117,413
Jun 27, 9 PM $ 0.0₅144
-0.83%
$ 96,546 $ 117,795
Jun 27, 8 PM $ 0.0₅145
-1.02%
$ 97,283 $ 121,388
Jun 27, 7 PM $ 0.0₅147
-0.74%
$ 98,690 $ 120,472
Jun 27, 6 PM $ 0.0₅149
+0.34%
$ 99,494 $ 120,924
Jun 27, 5 PM $ 0.0₅148
-0.07%
$ 99,360 $ 122,200
Jun 27, 4 PM $ 0.0₅15
+0.34%
$ 100,231 $ 123,519
Jun 27, 3 PM $ 0.0₅15
+0.74%
$ 100,365 $ 124,500
Jun 27, 2 PM $ 0.0₅148
+0.27%
$ 99,226 $ 124,374
Jun 27, 1 PM $ 0.0₅148
+0.41%
$ 99,494 $ 126,187
Jun 27, 12 PM $ 0.0₅147
-0.20%
$ 98,690 $ 127,266
Jun 27, 11 AM $ 0.0₅147
-0.41%
$ 98,556 $ 127,496
Jun 27, 10 AM $ 0.0₅147
-0.14%
$ 98,824 $ 127,025
Jun 27, 9 AM $ 0.0₅147
-0.07%
$ 98,489 $ 126,866
Jun 27, 8 AM $ 0.0₅148
+0.00%
$ 99,025 $ 128,790
Jun 27, 7 AM $ 0.0₅148
+0.34%
$ 99,226 $ 127,798
Jun 27, 6 AM $ 0.0₅148
+0.68%
$ 99,092 $ 128,026
Jun 27, 5 AM $ 0.0₅147
+0.07%
$ 98,623 $ 127,954
Jun 27, 4 AM $ 0.0₅148
+0.14%
$ 98,958 $ 129,696
Jun 27, 3 AM $ 0.0₅147
-0.41%
$ 98,690 $ 131,814
Jun 27, 2 AM $ 0.0₅148
+0.27%
$ 100,657 $ 132,153
Jun 27, 1 AM $ 0.0₅147
+0.20%
$ 100,316 $ 132,782
Jun 27, 12 AM $ 0.0₅148
-0.27%
$ 100,725 $ 132,401
Jun 26, 11 PM $ 0.0₅148
+0.27%
$ 101,270 $ 131,284
Jun 26, 10 PM $ 0.0₅148
+0.14%
$ 100,998 $ 130,084
Jun 26, 9 PM $ 0.0₅148
+0.41%
$ 100,861 $ 130,593
Jun 26, 8 PM $ 0.0₅147
-0.81%
$ 100,520 $ 127,435
Jun 26, 7 PM $ 0.0₅148
+0.34%
$ 100,998 $ 126,905
Jun 26, 6 PM $ 0.0₅148
-0.54%
$ 100,725 $ 124,741
Jun 26, 5 PM $ 0.0₅148
+0.14%
$ 101,066 $ 124,101
Jun 26, 4 PM $ 0.0₅148
-0.60%
$ 100,861 $ 123,897
Jun 26, 3 PM $ 0.0₅148
+1.09%
$ 100,929 $ 122,249
Jun 26, 2 PM $ 0.0₅146
-0.61%
$ 99,566 $ 121,504
Jun 26, 1 PM $ 0.0₅147
+2.22%
$ 100,520 $ 121,130
Jun 26, 12 PM $ 0.0₅144
-0.82%
$ 98,474 $ 118,740
Jun 26, 11 AM $ 0.0₅145
-0.27%
$ 99,156 $ 119,488
Jun 26, 10 AM $ 0.0₅146
+0.21%
$ 99,634 $ 117,727
Jun 26, 9 AM $ 0.0₅146
+0.28%
$ 99,429 $ 116,162
Jun 26, 8 AM $ 0.0₅146
-0.54%
$ 99,770 $ 116,374
Jun 26, 7 AM $ 0.0₅148
+0.82%
$ 100,657 $ 114,912
Jun 26, 6 AM $ 0.0₅147
+1.52%
$ 100,043 $ 114,376
Jun 26, 5 AM $ 0.0₅145
-0.07%
$ 99,156 $ 116,061
Jun 26, 4 AM $ 0.0₅146
-3.75%
$ 99,702 $ 115,835
Jun 26, 3 AM $ 0.0₅152
+1.81%
$ 103,589 $ 115,943
Jun 26, 2 AM $ 0.0₅143
-2.38%
$ 97,792 $ 115,747
Jun 26, 1 AM $ 0.0₅147
-0.14%
$ 100,520 $ 111,919
Jun 26, 12 AM $ 0.0₅148
+0.14%
$ 101,066 $ 111,807
Jun 25, 11 PM $ 0.0₅147
-0.34%
$ 99,975 $ 111,248