Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FELIX Historical Data

FELIX Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:22 PM $0.0₅106
+0.00%
$-- $126,440
4:17 PM $0.0₅106
+0.00%
$-- $126,345
4:12 PM $0.0₅106
+0.00%
$-- $126,534
4:07 PM $0.0₅106
+0.00%
$-- $126,461
4:02 PM $0.0₅106
+0.00%
$-- $126,471
3:57 PM $0.0₅107
+0.00%
$-- $126,398
3:52 PM $0.0₅107
+0.00%
$-- $126,284
3:47 PM $0.0₅106
+0.00%
$-- $125,988
3:42 PM $0.0₅107
+0.00%
$-- $125,711
3:37 PM $0.0₅107
+0.00%
$-- $125,617
3:32 PM $0.0₅106
+0.00%
$-- $125,259
3:27 PM $0.0₅107
+0.00%
$-- $125,063
3:22 PM $0.0₅107
+0.00%
$-- $124,789
3:17 PM $0.0₅107
+0.00%
$-- $124,801
3:12 PM $0.0₅107
+0.00%
$-- $124,790
3:07 PM $0.0₅107
+0.00%
$-- $124,773
3:02 PM $0.0₅107
+0.00%
$-- $124,619
2:57 PM $0.0₅107
+0.00%
$-- $124,676
2:52 PM $0.0₅107
+0.00%
$-- $124,601
2:47 PM $0.0₅106
+0.00%
$-- $124,223
2:42 PM $0.0₅106
+0.00%
$-- $123,775
2:37 PM $0.0₅107
+0.00%
$-- $123,390
2:32 PM $0.0₅106
+0.00%
$-- $123,025
2:27 PM $0.0₅106
+0.00%
$-- $122,708
2:22 PM $0.0₅106
+0.00%
$-- $122,573
2:17 PM $0.0₅107
+0.00%
$-- $122,792
2:12 PM $0.0₅106
+0.00%
$-- $123,138
2:07 PM $0.0₅106
+0.00%
$-- $123,285
2:02 PM $0.0₅107
+0.00%
$-- $123,474
1:57 PM $0.0₅107
+0.00%
$-- $123,746
1:52 PM $0.0₅107
+0.00%
$-- $124,118
1:47 PM $0.0₅107
+0.00%
$-- $124,454
1:42 PM $0.0₅107
+0.00%
$-- $124,822
1:37 PM $0.0₅107
+0.00%
$-- $125,213
1:32 PM $0.0₅107
+0.00%
$-- $125,507
1:27 PM $0.0₅106
+0.00%
$-- $125,881
1:22 PM $0.0₅106
+0.00%
$-- $125,741
1:17 PM $0.0₅107
+0.00%
$-- $125,378
1:12 PM $0.0₅106
+0.00%
$-- $125,023
1:07 PM $0.0₅106
+0.00%
$-- $124,629
1:02 PM $0.0₅107
+0.00%
$-- $124,351
12:57 PM $0.0₅107
+0.00%
$-- $123,950
12:52 PM $0.0₅107
+0.00%
$-- $123,574
12:47 PM $0.0₅107
+0.00%
$-- $123,325
12:42 PM $0.0₅107
+0.00%
$-- $123,239
12:37 PM $0.0₅106
+0.00%
$-- $123,174
12:33 PM $0.0₅106
+0.00%
$-- $123,084
12:32 PM $0.0₅106
+0.00%
$-- $123,083
12:27 PM $0.0₅106
+0.00%
$-- $123,012
12:22 PM $0.0₅107
+0.00%
$-- $123,126