FELIX Historical Data

FELIX Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0₅342
-0.11%
$ 255,322 $ 334,055
May 9, 8 AM $ 0.0₅342
-0.37%
$ 255,598 $ 334,573
May 9, 7 AM $ 0.0₅343
+0.30%
$ 256,813 $ 328,728
May 9, 6 AM $ 0.0₅342
-0.03%
$ 256,042 $ 324,169
May 9, 5 AM $ 0.0₅343
+0.56%
$ 256,117 $ 322,116
May 9, 4 AM $ 0.0₅341
-0.57%
$ 254,627 $ 321,247
May 9, 3 AM $ 0.0₅342
+0.15%
$ 256,062 $ 325,114
May 9, 2 AM $ 0.0₅342
-1.28%
$ 256,024 $ 331,023
May 9, 1 AM $ 0.0₅35
+0.74%
$ 261,331 $ 340,122
May 9, 12 AM $ 0.0₅346
-0.14%
$ 259,056 $ 341,699
May 8, 11 PM $ 0.0₅347
-1.39%
$ 259,158 $ 345,305
May 8, 10 PM $ 0.0₅352
+4.10%
$ 262,807 $ 347,103
May 8, 9 PM $ 0.0₅338
+0.20%
$ 252,617 $ 348,592
May 8, 8 PM $ 0.0₅337
-0.18%
$ 251,804 $ 354,324
May 8, 7 PM $ 0.0₅337
-0.28%
$ 252,260 $ 352,296
May 8, 6 PM $ 0.0₅339
-3.75%
$ 253,231 $ 353,911
May 8, 5 PM $ 0.0₅352
+0.75%
$ 263,084 $ 361,625
May 8, 4 PM $ 0.0₅349
-0.65%
$ 261,132 $ 358,032
May 8, 3 PM $ 0.0₅352
+0.17%
$ 262,842 $ 357,758
May 8, 2 PM $ 0.0₅351
-2.05%
$ 262,386 $ 355,191
May 8, 1 PM $ 0.0₅358
-0.72%
$ 267,866 $ 361,140
May 8, 12 PM $ 0.0₅361
-0.75%
$ 269,805 $ 365,248
May 8, 11 AM $ 0.0₅364
+0.92%
$ 271,853 $ 371,937
May 8, 10 AM $ 0.0₅361
+0.02%
$ 269,956 $ 364,336
May 8, 9 AM $ 0.0₅361
-0.02%
$ 269,899 $ 367,142
May 8, 8 AM $ 0.0₅361
+0.02%
$ 269,961 $ 363,329
May 8, 7 AM $ 0.0₅361
-1.42%
$ 269,908 $ 363,705
May 8, 6 AM $ 0.0₅366
-0.36%
$ 273,793 $ 365,916
May 8, 5 AM $ 0.0₅368
+0.52%
$ 274,781 $ 368,911
May 8, 4 AM $ 0.0₅366
+0.01%
$ 273,365 $ 367,586
May 8, 3 AM $ 0.0₅366
-0.64%
$ 273,348 $ 367,728
May 8, 2 AM $ 0.0₅368
+7.35%
$ 281,462 $ 369,025
May 8, 1 AM $ 0.0₅339
+3.72%
$ 258,850 $ 364,065
May 8, 12 AM $ 0.0₅325
+0.29%
$ 248,646 $ 366,936
May 7, 11 PM $ 0.0₅324
-5.33%
$ 247,853 $ 373,936
May 7, 10 PM $ 0.0₅342
-1.91%
$ 261,313 $ 377,930
May 7, 9 PM $ 0.0₅348
+0.12%
$ 266,397 $ 381,897
May 7, 8 PM $ 0.0₅348
+0.42%
$ 265,836 $ 381,169
May 7, 7 PM $ 0.0₅346
-3.17%
$ 264,735 $ 383,234
May 7, 6 PM $ 0.0₅357
-0.65%
$ 273,261 $ 385,728
May 7, 5 PM $ 0.0₅36
+5.34%
$ 275,043 $ 384,187
May 7, 4 PM $ 0.0₅342
+3.15%
$ 261,100 $ 388,714
May 7, 3 PM $ 0.0₅331
-7.46%
$ 252,970 $ 388,047
May 7, 2 PM $ 0.0₅374
-0.72%
$ 285,655 $ 391,988
May 7, 1 PM $ 0.0₅376
-7.79%
$ 287,730 $ 396,148
May 7, 12 PM $ 0.0₅408
+0.06%
$ 311,721 $ 398,801
May 7, 11 AM $ 0.0₅408
-0.35%
$ 311,540 $ 401,357
May 7, 10 AM $ 0.0₅409
-0.87%
$ 312,635 $ 411,054
May 7, 9 AM $ 0.0₅413
-0.79%
$ 315,385 $ 415,673
May 7, 8 AM $ 0.0₅416
+0.43%
$ 318,217 $ 420,572