FELIX Historical Data

FELIX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.0₅152
+1.81%
$ 103,589 $ 115,943
Jun 26, 2 AM $ 0.0₅143
-2.38%
$ 97,792 $ 115,747
Jun 26, 1 AM $ 0.0₅147
-0.14%
$ 100,520 $ 111,919
Jun 26, 12 AM $ 0.0₅148
+0.14%
$ 101,066 $ 111,807
Jun 25, 11 PM $ 0.0₅147
-0.34%
$ 99,975 $ 111,248
Jun 25, 10 PM $ 0.0₅147
-0.47%
$ 100,248 $ 112,001
Jun 25, 9 PM $ 0.0₅149
+2.33%
$ 101,611 $ 111,690
Jun 25, 8 PM $ 0.0₅146
-0.21%
$ 99,293 $ 113,628
Jun 25, 7 PM $ 0.0₅145
-0.89%
$ 99,088 $ 112,113
Jun 25, 6 PM $ 0.0₅147
-0.27%
$ 99,975 $ 114,586
Jun 25, 5 PM $ 0.0₅147
+0.89%
$ 100,247 $ 114,512
Jun 25, 4 PM $ 0.0₅146
-0.41%
$ 99,838 $ 111,646
Jun 25, 3 PM $ 0.0₅146
-0.48%
$ 99,907 $ 111,554
Jun 25, 2 PM $ 0.0₅146
-0.14%
$ 99,907 $ 112,329
Jun 25, 1 PM $ 0.0₅147
-3.99%
$ 100,043 $ 112,984
Jun 25, 12 PM $ 0.0₅153
+0.00%
$ 104,339 $ 113,248
Jun 25, 11 AM $ 0.0₅153
-0.46%
$ 104,407 $ 112,744
Jun 25, 10 AM $ 0.0₅154
-0.45%
$ 105,158 $ 115,411
Jun 25, 9 AM $ 0.0₅155
-0.58%
$ 105,499 $ 115,595
Jun 25, 8 AM $ 0.0₅156
+0.06%
$ 106,112 $ 116,111
Jun 25, 7 AM $ 0.0₅156
-0.06%
$ 106,112 $ 118,263
Jun 25, 6 AM $ 0.0₅156
+0.19%
$ 106,181 $ 116,905
Jun 25, 5 AM $ 0.0₅155
+1.31%
$ 105,840 $ 116,174
Jun 25, 4 AM $ 0.0₅153
+0.33%
$ 104,066 $ 116,975
Jun 25, 3 AM $ 0.0₅152
-0.20%
$ 103,589 $ 116,839
Jun 25, 2 AM $ 0.0₅152
-0.46%
$ 103,589 $ 116,949
Jun 25, 1 AM $ 0.0₅152
+0.26%
$ 103,726 $ 118,826
Jun 25, 12 AM $ 0.0₅152
+0.07%
$ 103,589 $ 117,860
Jun 24, 11 PM $ 0.0₅152
+0.26%
$ 103,521 $ 116,992
Jun 24, 10 PM $ 0.0₅151
-0.13%
$ 103,248 $ 117,054
Jun 24, 9 PM $ 0.0₅151
-0.33%
$ 103,248 $ 114,613
Jun 24, 8 PM $ 0.0₅151
+2.30%
$ 103,112 $ 114,608
Jun 24, 7 PM $ 0.0₅148
-0.14%
$ 100,657 $ 114,973
Jun 24, 6 PM $ 0.0₅148
+0.68%
$ 101,202 $ 113,664
Jun 24, 5 PM $ 0.0₅147
-2.71%
$ 100,316 $ 113,913
Jun 24, 4 PM $ 0.0₅151
-1.50%
$ 102,975 $ 117,027
Jun 24, 3 PM $ 0.0₅154
-0.84%
$ 104,885 $ 118,576
Jun 24, 2 PM $ 0.0₅155
+0.32%
$ 106,044 $ 116,750
Jun 24, 1 PM $ 0.0₅155
-1.84%
$ 105,430 $ 114,256
Jun 24, 12 PM $ 0.0₅157
-0.19%
$ 107,408 $ 113,939
Jun 24, 11 AM $ 0.0₅158
+0.83%
$ 107,613 $ 111,282
Jun 24, 10 AM $ 0.0₅156
+0.64%
$ 106,726 $ 110,407
Jun 24, 9 AM $ 0.0₅155
-1.33%
$ 106,044 $ 111,225
Jun 24, 8 AM $ 0.0₅157
-1.44%
$ 107,203 $ 110,681
Jun 24, 7 AM $ 0.0₅159
-0.06%
$ 108,772 $ 110,554
Jun 24, 6 AM $ 0.0₅159
+0.06%
$ 108,363 $ 112,418
Jun 24, 5 AM $ 0.0₅159
+0.76%
$ 108,772 $ 114,394
Jun 24, 4 AM $ 0.0₅159
-0.19%
$ 108,226 $ 116,275
Jun 24, 3 AM $ 0.0₅159
+0.13%
$ 108,226 $ 119,159
Jun 24, 2 AM $ 0.0₅158
-0.19%
$ 108,090 $ 124,103