FELIX Historical Data

FELIX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0000177
-1.75%
$ 1.55 million $ 1.18 million
Mar 23, 9 PM $ 0.000018
-1.61%
$ 1.58 million $ 1.18 million
Mar 23, 8 PM $ 0.0000183
+2.09%
$ 1.6 million $ 1.16 million
Mar 23, 7 PM $ 0.0000179
+0.11%
$ 1.57 million $ 1.16 million
Mar 23, 6 PM $ 0.0000179
-1.22%
$ 1.57 million $ 1.16 million
Mar 23, 5 PM $ 0.0000181
+3.31%
$ 1.59 million $ 1.15 million
Mar 23, 4 PM $ 0.0000176
-1.42%
$ 1.54 million $ 1.15 million
Mar 23, 3 PM $ 0.0000178
-4.21%
$ 1.56 million $ 1.14 million
Mar 23, 2 PM $ 0.0000186
+2.85%
$ 1.63 million $ 1.13 million
Mar 23, 1 PM $ 0.000018
+0.10%
$ 1.57 million $ 1.12 million
Mar 23, 12 PM $ 0.000018
+1.62%
$ 1.57 million $ 1.12 million
Mar 23, 11 AM $ 0.0000177
+6.67%
$ 1.55 million $ 1.12 million
Mar 23, 10 AM $ 0.0000166
+3.44%
$ 1.45 million $ 1.12 million
Mar 23, 9 AM $ 0.000016
-1.73%
$ 1.4 million $ 1.11 million
Mar 23, 8 AM $ 0.0000163
+0.70%
$ 1.43 million $ 1.1 million
Mar 23, 7 AM $ 0.0000162
-4.17%
$ 1.42 million $ 1.1 million
Mar 23, 6 AM $ 0.0000169
-0.19%
$ 1.48 million $ 1.08 million
Mar 23, 5 AM $ 0.0000169
-0.72%
$ 1.48 million $ 1.07 million
Mar 23, 4 AM $ 0.0000171
+0.34%
$ 1.49 million $ 1.08 million
Mar 23, 3 AM $ 0.0000169
-0.12%
$ 1.48 million $ 1.12 million
Mar 23, 2 AM $ 0.0000169
-0.18%
$ 1.48 million $ 1.15 million
Mar 23, 1 AM $ 0.000017
+0.69%
$ 1.48 million $ 1.16 million
Mar 23, 12 AM $ 0.0000169
+0.47%
$ 1.48 million $ 1.17 million
Mar 22, 11 PM $ 0.0000169
-2.97%
$ 1.48 million $ 1.17 million
Mar 22, 10 PM $ 0.0000174
+0.21%
$ 1.52 million $ 1.17 million
Mar 22, 9 PM $ 0.0000174
-0.22%
$ 1.52 million $ 1.17 million
Mar 22, 8 PM $ 0.0000174
-0.21%
$ 1.52 million $ 1.18 million
Mar 22, 7 PM $ 0.0000175
-0.56%
$ 1.53 million $ 1.17 million
Mar 22, 6 PM $ 0.0000176
-0.37%
$ 1.54 million $ 1.18 million
Mar 22, 5 PM $ 0.0000178
+2.17%
$ 1.56 million $ 1.19 million
Mar 22, 4 PM $ 0.0000174
+1.27%
$ 1.52 million $ 1.19 million
Mar 22, 3 PM $ 0.0000172
-0.03%
$ 1.5 million $ 1.22 million
Mar 22, 2 PM $ 0.0000172
-0.04%
$ 1.5 million $ 1.22 million
Mar 22, 1 PM $ 0.0000172
-0.10%
$ 1.5 million $ 1.21 million
Mar 22, 12 PM $ 0.0000172
+4.47%
$ 1.51 million $ 1.2 million
Mar 22, 11 AM $ 0.0000165
+3.36%
$ 1.44 million $ 1.2 million
Mar 22, 10 AM $ 0.0000159
-1.03%
$ 1.39 million $ 1.2 million
Mar 22, 9 AM $ 0.0000161
-0.29%
$ 1.41 million $ 1.21 million
Mar 22, 8 AM $ 0.0000161
+0.96%
$ 1.41 million $ 1.21 million
Mar 22, 7 AM $ 0.000016
-0.35%
$ 1.4 million $ 1.22 million
Mar 22, 6 AM $ 0.0000161
+1.52%
$ 1.41 million $ 1.23 million
Mar 22, 5 AM $ 0.0000158
-3.51%
$ 1.39 million $ 1.25 million
Mar 22, 4 AM $ 0.0000164
-3.91%
$ 1.44 million $ 1.25 million
Mar 22, 3 AM $ 0.000017
-7.71%
$ 1.49 million $ 1.24 million
Mar 22, 2 AM $ 0.0000183
+2.71%
$ 1.6 million $ 1.21 million
Mar 22, 1 AM $ 0.0000179
+0.09%
$ 1.57 million $ 1.19 million
Mar 22, 12 AM $ 0.0000179
-2.04%
$ 1.57 million $ 1.2 million
Mar 21, 11 PM $ 0.0000184
-3.71%
$ 1.61 million $ 1.2 million
Mar 21, 10 PM $ 0.0000192
-0.24%
$ 1.68 million $ 1.2 million
Mar 21, 9 PM $ 0.0000192
+0.05%
$ 1.68 million $ 1.21 million