FELIX Historical Data

FELIX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.0₅159
-0.06%
$ 108,772 $ 110,554
Jun 24, 6 AM $ 0.0₅159
+0.06%
$ 108,363 $ 112,418
Jun 24, 5 AM $ 0.0₅159
+0.76%
$ 108,772 $ 114,394
Jun 24, 4 AM $ 0.0₅159
-0.19%
$ 108,226 $ 116,275
Jun 24, 3 AM $ 0.0₅159
+0.13%
$ 108,226 $ 119,159
Jun 24, 2 AM $ 0.0₅158
-0.19%
$ 108,090 $ 124,103
Jun 24, 1 AM $ 0.0₅159
-0.13%
$ 108,499 $ 124,007
Jun 24, 12 AM $ 0.0₅159
+0.31%
$ 108,704 $ 126,642
Jun 23, 11 PM $ 0.0₅158
-0.13%
$ 107,885 $ 129,118
Jun 23, 10 PM $ 0.0₅158
-0.75%
$ 107,749 $ 132,508
Jun 23, 9 PM $ 0.0₅159
+0.89%
$ 108,636 $ 135,864
Jun 23, 8 PM $ 0.0₅158
+0.00%
$ 107,817 $ 137,269
Jun 23, 7 PM $ 0.0₅158
+0.45%
$ 107,613 $ 138,539
Jun 23, 6 PM $ 0.0₅157
-0.51%
$ 107,203 $ 142,286
Jun 23, 5 PM $ 0.0₅158
-0.38%
$ 107,749 $ 145,007
Jun 23, 4 PM $ 0.0₅158
+0.32%
$ 108,090 $ 145,602
Jun 23, 3 PM $ 0.0₅158
-0.63%
$ 107,613 $ 145,674
Jun 23, 2 PM $ 0.0₅159
+0.25%
$ 108,295 $ 149,471
Jun 23, 1 PM $ 0.0₅158
+1.15%
$ 108,022 $ 153,798
Jun 23, 12 PM $ 0.0₅157
-0.32%
$ 107,272 $ 157,726
Jun 23, 11 AM $ 0.0₅157
+0.45%
$ 107,135 $ 164,570
Jun 23, 10 AM $ 0.0₅156
-0.19%
$ 106,590 $ 166,913
Jun 23, 9 AM $ 0.0₅157
+0.19%
$ 106,794 $ 170,630
Jun 23, 8 AM $ 0.0₅156
-2.50%
$ 106,181 $ 173,974
Jun 23, 7 AM $ 0.0₅161
+0.44%
$ 109,658 $ 175,925
Jun 23, 6 AM $ 0.0₅161
-1.05%
$ 109,590 $ 176,893
Jun 23, 5 AM $ 0.0₅162
-2.29%
$ 110,681 $ 178,527
Jun 23, 4 AM $ 0.0₅167
-0.60%
$ 113,614 $ 179,543
Jun 23, 3 AM $ 0.0₅167
-0.59%
$ 113,955 $ 179,132
Jun 23, 2 AM $ 0.0₅167
+0.06%
$ 114,091 $ 178,822
Jun 23, 1 AM $ 0.0₅167
-1.07%
$ 113,955 $ 179,501
Jun 23, 12 AM $ 0.0₅169
+0.72%
$ 115,046 $ 183,470
Jun 22, 11 PM $ 0.0₅168
+0.18%
$ 114,364 $ 182,553
Jun 22, 10 PM $ 0.0₅167
+0.00%
$ 114,228 $ 181,463
Jun 22, 9 PM $ 0.0₅167
+1.70%
$ 113,955 $ 183,372
Jun 22, 8 PM $ 0.0₅164
-0.06%
$ 112,045 $ 181,858
Jun 22, 7 PM $ 0.0₅164
+2.68%
$ 112,182 $ 179,497
Jun 22, 6 PM $ 0.0₅16
-0.25%
$ 109,318 $ 175,889
Jun 22, 5 PM $ 0.0₅16
-2.56%
$ 109,181 $ 175,790
Jun 22, 4 PM $ 0.0₅164
-0.48%
$ 112,045 $ 177,782
Jun 22, 3 PM $ 0.0₅165
-0.36%
$ 112,591 $ 177,196
Jun 22, 2 PM $ 0.0₅165
-1.61%
$ 112,727 $ 177,856
Jun 22, 1 PM $ 0.0₅167
+2.45%
$ 114,227 $ 175,820
Jun 22, 12 PM $ 0.0₅164
+0.24%
$ 111,773 $ 174,907
Jun 22, 11 AM $ 0.0₅164
+1.30%
$ 111,568 $ 171,599
Jun 22, 10 AM $ 0.0₅162
+0.00%
$ 110,613 $ 172,025
Jun 22, 9 AM $ 0.0₅16
-0.19%
$ 108,772 $ 168,419
Jun 22, 8 AM $ 0.0₅16
-2.20%
$ 108,909 $ 481,134
Jun 22, 7 AM $ 0.0₅164
+0.92%
$ 112,114 $ 479,850
Jun 22, 6 AM $ 0.0₅163
+0.00%
$ 110,886 $ 483,556