FELIX Historical Data

FELIX Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0₅414
-2.26%
$ 316,845 $ 770,104
May 7, 6 AM $ 0.0₅428
-4.30%
$ 327,182 $ 478,417
May 7, 5 AM $ 0.0₅452
-0.20%
$ 345,560 $ 716,139
May 7, 4 AM $ 0.0₅453
-1.23%
$ 346,097 $ 716,995
May 7, 3 AM $ 0.0₅458
+0.33%
$ 350,503 $ 697,992
May 7, 2 AM $ 0.0₅457
-0.81%
$ 350,440 $ 733,959
May 7, 1 AM $ 0.0₅461
+0.02%
$ 353,640 $ 734,033
May 7, 12 AM $ 0.0₅461
-2.25%
$ 353,389 $ 742,981
May 6, 11 PM $ 0.0₅473
-1.67%
$ 362,534 $ 743,258
May 6, 10 PM $ 0.0₅481
-0.42%
$ 368,688 $ 722,863
May 6, 9 PM $ 0.0₅483
+0.25%
$ 370,226 $ 714,121
May 6, 8 PM $ 0.0₅482
-0.64%
$ 369,357 $ 715,937
May 6, 7 PM $ 0.0₅485
+0.11%
$ 371,749 $ 708,789
May 6, 6 PM $ 0.0₅484
-0.92%
$ 371,432 $ 721,170
May 6, 5 PM $ 0.0₅489
-1.51%
$ 374,891 $ 719,852
May 6, 4 PM $ 0.0₅496
+0.17%
$ 380,621 $ 730,490
May 6, 3 PM $ 0.0₅495
-0.01%
$ 379,992 $ 737,676
May 6, 2 PM $ 0.0₅495
-0.32%
$ 379,356 $ 691,845
May 6, 1 PM $ 0.0₅496
-2.37%
$ 380,564 $ 701,673
May 6, 12 PM $ 0.0₅508
-0.90%
$ 389,814 $ 712,154
May 6, 11 AM $ 0.0₅513
+0.45%
$ 393,336 $ 710,396
May 6, 10 AM $ 0.0₅509
+0.73%
$ 390,594 $ 680,141
May 6, 9 AM $ 0.0₅506
+1.56%
$ 387,755 $ 661,690
May 6, 8 AM $ 0.0₅498
-1.30%
$ 381,785 $ 639,406
May 6, 7 AM $ 0.0₅504
+0.91%
$ 386,795 $ 602,710
May 6, 6 AM $ 0.0₅5
+0.40%
$ 383,325 $ 631,326
May 6, 5 AM $ 0.0₅498
+4.85%
$ 381,783 $ 620,974
May 6, 4 AM $ 0.0₅475
-0.78%
$ 364,132 $ 615,823
May 6, 3 AM $ 0.0₅479
+0.67%
$ 366,983 $ 402,175
May 6, 2 AM $ 0.0₅475
+0.86%
$ 368,803 $ 574,793
May 6, 1 AM $ 0.0₅471
-0.70%
$ 365,649 $ 574,284
May 6, 12 AM $ 0.0₅475
+0.46%
$ 368,215 $ 566,976
May 5, 11 PM $ 0.0₅472
-0.27%
$ 366,221 $ 561,093
May 5, 10 PM $ 0.0₅473
+0.53%
$ 367,214 $ 598,098
May 5, 9 PM $ 0.0₅471
-0.54%
$ 365,267 $ 609,104
May 5, 8 PM $ 0.0₅473
+0.21%
$ 366,851 $ 609,903
May 5, 7 PM $ 0.0₅472
+0.61%
$ 366,071 $ 609,747
May 5, 6 PM $ 0.0₅47
-0.36%
$ 364,470 $ 596,627
May 5, 5 PM $ 0.0₅471
-1.14%
$ 365,770 $ 593,405
May 5, 4 PM $ 0.0₅477
-1.96%
$ 369,991 $ 639,477
May 5, 3 PM $ 0.0₅486
-1.38%
$ 377,379 $ 643,104
May 5, 2 PM $ 0.0₅493
+1.62%
$ 382,670 $ 630,624
May 5, 1 PM $ 0.0₅486
-1.64%
$ 376,830 $ 612,339
May 5, 12 PM $ 0.0₅494
+0.06%
$ 383,111 $ 423,935
May 5, 11 AM $ 0.0₅493
-0.08%
$ 382,872 $ 558,238
May 5, 10 AM $ 0.0₅494
+0.29%
$ 383,187 $ 563,359
May 5, 9 AM $ 0.0₅492
-0.21%
$ 382,067 $ 558,339
May 5, 8 AM $ 0.0₅493
-0.29%
$ 382,868 $ 553,618
May 5, 7 AM $ 0.0₅495
+0.12%
$ 383,963 $ 552,464
May 5, 6 AM $ 0.0₅495
-1.16%
$ 383,753 $ 536,794