FELIX Historical Data

FELIX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0000195
-1.25%
$ 1.72 million $ 2.12 million
Mar 19, 8 PM $ 0.0000198
+0.75%
$ 1.74 million $ 2.14 million
Mar 19, 7 PM $ 0.0000196
-0.88%
$ 1.73 million $ 2.16 million
Mar 19, 6 PM $ 0.0000198
+1.42%
$ 1.74 million $ 2.2 million
Mar 19, 5 PM $ 0.0000195
-1.50%
$ 1.72 million $ 2.25 million
Mar 19, 4 PM $ 0.0000198
+1.80%
$ 1.75 million $ 2.3 million
Mar 19, 3 PM $ 0.0000195
-3.17%
$ 1.72 million $ 2.32 million
Mar 19, 2 PM $ 0.0000201
-5.80%
$ 1.77 million $ 2.35 million
Mar 19, 1 PM $ 0.0000213
+1.89%
$ 1.88 million $ 2.39 million
Mar 19, 12 PM $ 0.0000209
-2.65%
$ 1.85 million $ 2.41 million
Mar 19, 11 AM $ 0.0000215
-2.14%
$ 1.9 million $ 2.45 million
Mar 19, 10 AM $ 0.000022
-0.21%
$ 1.95 million $ 2.48 million
Mar 19, 9 AM $ 0.000022
-1.71%
$ 1.96 million $ 2.53 million
Mar 19, 8 AM $ 0.0000224
+0.68%
$ 1.99 million $ 2.54 million
Mar 19, 7 AM $ 0.0000223
-1.60%
$ 1.98 million $ 2.57 million
Mar 19, 6 AM $ 0.0000226
-1.71%
$ 2.01 million $ 2.59 million
Mar 19, 5 AM $ 0.000023
-1.40%
$ 2.05 million $ 2.15 million
Mar 19, 4 AM $ 0.0000234
-3.08%
$ 2.08 million $ 2.19 million
Mar 19, 3 AM $ 0.0000241
+2.34%
$ 2.14 million $ 2.2 million
Mar 19, 2 AM $ 0.0000236
+1.06%
$ 2.09 million $ 2.21 million
Mar 19, 1 AM $ 0.0000234
+0.41%
$ 2.08 million $ 2.24 million
Mar 19, 12 AM $ 0.0000232
-0.28%
$ 2.06 million $ 2.25 million
Mar 18, 11 PM $ 0.0000233
+0.59%
$ 2.07 million $ 2.26 million
Mar 18, 10 PM $ 0.0000231
+1.07%
$ 2.06 million $ 2.28 million
Mar 18, 9 PM $ 0.0000229
-0.50%
$ 2.03 million $ 2.3 million
Mar 18, 8 PM $ 0.000023
-1.24%
$ 2.04 million $ 2.33 million
Mar 18, 7 PM $ 0.0000233
-0.96%
$ 2.07 million $ 2.36 million
Mar 18, 6 PM $ 0.0000235
-2.28%
$ 2.09 million $ 2.38 million
Mar 18, 5 PM $ 0.0000241
+3.51%
$ 2.14 million $ 2.37 million
Mar 18, 4 PM $ 0.0000233
-1.38%
$ 2.07 million $ 2.37 million
Mar 18, 3 PM $ 0.0000236
+0.42%
$ 2.1 million $ 2.38 million
Mar 18, 2 PM $ 0.0000235
+0.69%
$ 2.09 million $ 2.4 million
Mar 18, 1 PM $ 0.0000233
-2.08%
$ 2.07 million $ 2.39 million
Mar 18, 12 PM $ 0.0000238
-2.07%
$ 2.12 million $ 2.44 million
Mar 18, 11 AM $ 0.0000243
-4.11%
$ 2.16 million $ 2.47 million
Mar 18, 10 AM $ 0.0000254
-0.58%
$ 2.25 million $ 2.49 million
Mar 18, 9 AM $ 0.0000255
-0.74%
$ 2.27 million $ 2.5 million
Mar 18, 8 AM $ 0.0000258
+0.59%
$ 2.29 million $ 2.52 million
Mar 18, 7 AM $ 0.0000256
-0.46%
$ 2.28 million $ 2.53 million
Mar 18, 6 AM $ 0.0000257
+0.95%
$ 2.29 million $ 2.55 million
Mar 18, 5 AM $ 0.0000255
+1.39%
$ 2.28 million $ 2.55 million
Mar 18, 4 AM $ 0.0000251
-3.49%
$ 2.25 million $ 2.57 million
Mar 18, 3 AM $ 0.0000259
-0.49%
$ 2.31 million $ 2.6 million
Mar 18, 2 AM $ 0.0000258
-4.58%
$ 2.31 million $ 2.59 million
Mar 18, 1 AM $ 0.0000273
-0.84%
$ 2.44 million $ 2.59 million
Mar 18, 12 AM $ 0.0000277
+6.56%
$ 2.48 million $ 2.6 million
Mar 17, 11 PM $ 0.000026
+14.42%
$ 2.33 million $ 2.59 million
Mar 17, 10 PM $ 0.0000228
-1.49%
$ 2.03 million $ 2.57 million
Mar 17, 9 PM $ 0.0000231
-1.60%
$ 2.06 million $ 2.58 million
Mar 17, 8 PM $ 0.0000235
+4.21%
$ 2.1 million $ 2.58 million