FELIX Historical Data

FELIX Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0₅495
-1.16%
$ 383,753 $ 536,794
May 5, 5 AM $ 0.0₅5
+0.43%
$ 388,263 $ 528,600
May 5, 4 AM $ 0.0₅499
-1.06%
$ 386,810 $ 520,310
May 5, 3 AM $ 0.0₅504
+0.74%
$ 390,948 $ 521,063
May 5, 2 AM $ 0.0₅5
-0.13%
$ 388,079 $ 542,267
May 5, 1 AM $ 0.0₅501
+0.63%
$ 388,591 $ 579,618
May 5, 12 AM $ 0.0₅498
+0.17%
$ 386,154 $ 579,259
May 4, 11 PM $ 0.0₅497
+0.15%
$ 385,483 $ 576,064
May 4, 10 PM $ 0.0₅497
-2.18%
$ 385,808 $ 567,218
May 4, 9 PM $ 0.0₅508
+0.31%
$ 394,399 $ 543,265
May 4, 8 PM $ 0.0₅507
-0.41%
$ 393,182 $ 544,344
May 4, 7 PM $ 0.0₅509
+0.03%
$ 394,808 $ 546,732
May 4, 6 PM $ 0.0₅509
-0.44%
$ 395,151 $ 547,704
May 4, 5 PM $ 0.0₅511
+4.70%
$ 396,225 $ 541,036
May 4, 4 PM $ 0.0₅488
-3.81%
$ 378,431 $ 494,632
May 4, 3 PM $ 0.0₅507
-0.80%
$ 393,474 $ 499,361
May 4, 2 PM $ 0.0₅511
+0.89%
$ 396,656 $ 502,639
May 4, 1 PM $ 0.0₅507
+0.01%
$ 393,143 $ 523,280
May 4, 12 PM $ 0.0₅507
-0.06%
$ 393,119 $ 524,644
May 4, 11 AM $ 0.0₅507
-1.22%
$ 393,367 $ 526,571
May 4, 10 AM $ 0.0₅512
-0.81%
$ 397,530 $ 523,250
May 4, 9 AM $ 0.0₅517
+0.64%
$ 400,790 $ 522,120
May 4, 8 AM $ 0.0₅514
-0.66%
$ 398,536 $ 413,067
May 4, 7 AM $ 0.0₅517
-0.78%
$ 401,166 $ 417,180
May 4, 6 AM $ 0.0₅521
-0.10%
$ 404,338 $ 427,401
May 4, 5 AM $ 0.0₅522
-0.54%
$ 404,749 $ 425,824
May 4, 4 AM $ 0.0₅525
+0.35%
$ 406,958 $ 428,813
May 4, 3 AM $ 0.0₅523
+0.48%
$ 405,552 $ 427,367
May 4, 2 AM $ 0.0₅52
+2.58%
$ 405,305 $ 424,722
May 4, 1 AM $ 0.0₅507
+0.70%
$ 395,119 $ 427,459
May 4, 12 AM $ 0.0₅504
+0.19%
$ 392,377 $ 426,730
May 3, 11 PM $ 0.0₅502
-0.64%
$ 391,116 $ 430,819
May 3, 10 PM $ 0.0₅505
-0.01%
$ 393,835 $ 423,444
May 3, 9 PM $ 0.0₅505
+0.37%
$ 393,575 $ 423,743
May 3, 8 PM $ 0.0₅503
+0.22%
$ 392,123 $ 426,925
May 3, 7 PM $ 0.0₅501
-0.11%
$ 390,721 $ 426,655
May 3, 6 PM $ 0.0₅502
+0.15%
$ 391,456 $ 424,592
May 3, 5 PM $ 0.0₅502
+0.26%
$ 390,862 $ 428,831
May 3, 4 PM $ 0.0₅5
+0.27%
$ 389,707 $ 427,535
May 3, 3 PM $ 0.0₅499
-2.92%
$ 389,157 $ 434,290
May 3, 2 PM $ 0.0₅515
-0.18%
$ 400,874 $ 432,175
May 3, 1 PM $ 0.0₅515
-0.62%
$ 401,318 $ 430,334
May 3, 12 PM $ 0.0₅518
-0.02%
$ 403,819 $ 432,186
May 3, 11 AM $ 0.0₅518
+0.36%
$ 403,909 $ 431,323
May 3, 10 AM $ 0.0₅517
-0.29%
$ 402,457 $ 432,089
May 3, 9 AM $ 0.0₅519
-0.02%
$ 404,331 $ 436,281
May 3, 8 AM $ 0.0₅519
+0.01%
$ 404,005 $ 434,958
May 3, 7 AM $ 0.0₅518
+0.70%
$ 403,906 $ 427,434
May 3, 6 AM $ 0.0₅515
+0.59%
$ 401,088 $ 425,127
May 3, 5 AM $ 0.0₅511
-0.06%
$ 398,508 $ 422,321