FELIX Historical Data

FELIX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0₅164
-0.48%
$ 112,045 $ 177,782
Jun 22, 3 PM $ 0.0₅165
-0.36%
$ 112,591 $ 177,196
Jun 22, 2 PM $ 0.0₅165
-1.61%
$ 112,727 $ 177,856
Jun 22, 1 PM $ 0.0₅167
+2.45%
$ 114,227 $ 175,820
Jun 22, 12 PM $ 0.0₅164
+0.24%
$ 111,773 $ 174,907
Jun 22, 11 AM $ 0.0₅164
+1.30%
$ 111,568 $ 171,599
Jun 22, 10 AM $ 0.0₅162
+0.00%
$ 110,613 $ 172,025
Jun 22, 9 AM $ 0.0₅16
-0.19%
$ 108,772 $ 168,419
Jun 22, 8 AM $ 0.0₅16
-2.20%
$ 108,909 $ 481,134
Jun 22, 7 AM $ 0.0₅164
+0.92%
$ 112,114 $ 479,850
Jun 22, 6 AM $ 0.0₅163
+0.00%
$ 110,886 $ 483,556
Jun 22, 5 AM $ 0.0₅163
-0.37%
$ 110,886 $ 480,007
Jun 22, 4 AM $ 0.0₅162
-1.26%
$ 110,750 $ 476,091
Jun 22, 3 AM $ 0.0₅164
-0.14%
$ 112,045 $ 471,320
Jun 22, 2 AM $ 0.0₅165
-0.12%
$ 112,204 $ 469,252
Jun 22, 1 AM $ 0.0₅165
+0.73%
$ 112,251 $ 465,793
Jun 22, 12 AM $ 0.0₅163
+0.93%
$ 111,432 $ 465,032
Jun 21, 11 PM $ 0.0₅162
-6.25%
$ 110,227 $ 469,748
Jun 21, 10 PM $ 0.0₅172
-0.61%
$ 117,619 $ 471,354
Jun 21, 9 PM $ 0.0₅174
+0.21%
$ 118,342 $ 474,131
Jun 21, 8 PM $ 0.0₅173
-0.61%
$ 118,028 $ 480,356
Jun 21, 7 PM $ 0.0₅174
+0.83%
$ 118,750 $ 483,652
Jun 21, 6 PM $ 0.0₅173
-0.01%
$ 118,094 $ 486,379
Jun 21, 5 PM $ 0.0₅173
-2.22%
$ 118,103 $ 484,292
Jun 21, 4 PM $ 0.0₅177
-0.15%
$ 120,790 $ 482,759
Jun 21, 3 PM $ 0.0₅177
+1.08%
$ 120,855 $ 490,020
Jun 21, 2 PM $ 0.0₅176
+0.80%
$ 120,046 $ 491,291
Jun 21, 1 PM $ 0.0₅175
+2.01%
$ 119,090 $ 497,923
Jun 21, 12 PM $ 0.0₅171
-1.99%
$ 116,679 $ 489,896
Jun 21, 11 AM $ 0.0₅174
+0.89%
$ 118,914 $ 490,648
Jun 21, 10 AM $ 0.0₅173
-1.38%
$ 117,862 $ 487,623
Jun 21, 9 AM $ 0.0₅175
+3.02%
$ 119,507 $ 488,406
Jun 21, 8 AM $ 0.0₅172
-1.91%
$ 117,118 $ 482,578
Jun 21, 7 AM $ 0.0₅173
-0.47%
$ 118,087 $ 489,426
Jun 21, 6 AM $ 0.0₅174
-1.53%
$ 118,371 $ 486,552
Jun 21, 5 AM $ 0.0₅176
-0.04%
$ 120,147 $ 486,172
Jun 21, 4 AM $ 0.0₅177
+0.58%
$ 120,493 $ 486,048
Jun 21, 3 AM $ 0.0₅176
+0.67%
$ 119,796 $ 495,567
Jun 21, 2 AM $ 0.0₅174
+0.67%
$ 124,338 $ 493,319
Jun 21, 1 AM $ 0.0₅173
-0.22%
$ 123,659 $ 491,854
Jun 21, 12 AM $ 0.0₅174
-3.21%
$ 124,071 $ 493,934
Jun 20, 11 PM $ 0.0₅18
+1.30%
$ 128,189 $ 495,564
Jun 20, 10 PM $ 0.0₅177
+0.48%
$ 126,542 $ 487,108
Jun 20, 9 PM $ 0.0₅177
-1.30%
$ 125,943 $ 482,937
Jun 20, 8 PM $ 0.0₅179
+1.10%
$ 127,333 $ 475,419
Jun 20, 7 PM $ 0.0₅176
+0.28%
$ 125,806 $ 475,900
Jun 20, 6 PM $ 0.0₅176
+0.58%
$ 125,756 $ 480,781
Jun 20, 5 PM $ 0.0₅175
-1.13%
$ 124,965 $ 480,585
Jun 20, 4 PM $ 0.0₅177
+1.50%
$ 126,423 $ 484,186
Jun 20, 3 PM $ 0.0₅18
+5.15%
$ 128,498 $ 483,999