Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FELIX Historical Data

FELIX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 9 AM $0.0₅11
-0.18%
$58,331 $124,849
Sep 11, 8 AM $0.0₅11
+0.45%
$58,437 $124,713
Sep 11, 7 AM $0.0₅11
-0.18%
$58,331 $123,171
Sep 11, 6 AM $0.0₅11
-0.54%
$58,172 $120,608
Sep 11, 5 AM $0.0₅11
+0.46%
$58,384 $121,007
Sep 11, 4 AM $0.0₅11
+0.27%
$58,066 $120,554
Sep 11, 3 AM $0.0₅11
+0.00%
$57,960 $120,899
Sep 11, 2 AM $0.0₅11
-0.99%
$57,960 $121,423
Sep 11, 1 AM $0.0₅111
+0.00%
$58,543 $120,092
Sep 11, 12 AM $0.0₅111
+1.00%
$58,649 $120,214
Sep 10, 11 PM $0.0₅11
-0.54%
$58,066 $119,625
Sep 10, 10 PM $0.0₅111
-0.27%
$58,490 $120,616
Sep 10, 9 PM $0.0₅111
+0.00%
$58,701 $119,287
Sep 10, 8 PM $0.0₅111
+0.09%
$58,701 $121,841
Sep 10, 7 PM $0.0₅111
-0.36%
$58,807 $121,305
Sep 10, 6 PM $0.0₅111
+0.18%
$58,860 $120,599
Sep 10, 5 PM $0.0₅112
+0.90%
$59,072 $121,622
Sep 10, 4 PM $0.0₅11
-0.27%
$58,384 $122,113
Sep 10, 3 PM $0.0₅11
+0.36%
$58,437 $121,999
Sep 10, 2 PM $0.0₅11
+0.00%
$58,278 $122,343
Sep 10, 1 PM $0.0₅11
+0.36%
$58,225 $122,090
Sep 10, 12 PM $0.0₅109
-2.06%
$57,749 $123,436
Sep 10, 11 AM $0.0₅111
+0.18%
$58,860 $123,331
Sep 10, 10 AM $0.0₅111
-0.27%
$58,807 $125,264
Sep 10, 9 AM $0.0₅112
+0.00%
$59,162 $123,520
Sep 10, 8 AM $0.0₅111
-0.54%
$58,845 $120,491
Sep 10, 7 AM $0.0₅111
-0.36%
$58,897 $119,814
Sep 10, 6 AM $0.0₅112
+0.00%
$59,373 $121,590
Sep 10, 5 AM $0.0₅112
+0.00%
$59,320 $122,305
Sep 10, 4 AM $0.0₅112
+0.09%
$59,162 $123,440
Sep 10, 3 AM $0.0₅111
-0.18%
$58,950 $124,017
Sep 10, 2 AM $0.0₅112
+0.72%
$59,056 $123,691
Sep 10, 1 AM $0.0₅111
-0.18%
$58,845 $122,112
Sep 10, 12 AM $0.0₅111
-0.45%
$58,686 $121,938
Sep 9, 11 PM $0.0₅112
+0.72%
$59,056 $121,599
Sep 9, 10 PM $0.0₅111
-0.45%
$58,527 $120,740
Sep 9, 9 PM $0.0₅111
-0.54%
$58,792 $122,138
Sep 9, 8 PM $0.0₅112
+0.81%
$59,109 $122,399
Sep 9, 7 PM $0.0₅111
-0.81%
$58,633 $124,972
Sep 9, 6 PM $0.0₅112
+0.00%
$59,215 $125,731
Sep 9, 5 PM $0.0₅112
-0.36%
$59,215 $122,571
Sep 9, 4 PM $0.0₅112
+0.36%
$59,426 $122,092
Sep 9, 3 PM $0.0₅112
-0.53%
$59,215 $121,728
Sep 9, 2 PM $0.0₅112
-0.36%
$59,268 $120,259
Sep 9, 1 PM $0.0₅113
+0.00%
$59,585 $118,781
Sep 9, 12 PM $0.0₅113
+0.80%
$59,955 $118,864
Sep 9, 11 AM $0.0₅113
+0.54%
$59,585 $119,704
Sep 9, 10 AM $0.0₅112
+0.18%
$59,373 $117,952
Sep 9, 9 AM $0.0₅112
-1.06%
$59,710 $119,143
Sep 9, 8 AM $0.0₅113
-0.09%
$60,404 $120,602