FELIX Historical Data

FELIX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.0₅175
+3.02%
$ 119,507 $ 488,406
Jun 21, 8 AM $ 0.0₅172
-1.91%
$ 117,118 $ 482,578
Jun 21, 7 AM $ 0.0₅173
-0.47%
$ 118,087 $ 489,426
Jun 21, 6 AM $ 0.0₅174
-1.53%
$ 118,371 $ 486,552
Jun 21, 5 AM $ 0.0₅176
-0.04%
$ 120,147 $ 486,172
Jun 21, 4 AM $ 0.0₅177
+0.58%
$ 120,493 $ 486,048
Jun 21, 3 AM $ 0.0₅176
+0.67%
$ 119,796 $ 495,567
Jun 21, 2 AM $ 0.0₅174
+0.67%
$ 124,338 $ 493,319
Jun 21, 1 AM $ 0.0₅173
-0.22%
$ 123,659 $ 491,854
Jun 21, 12 AM $ 0.0₅174
-3.21%
$ 124,071 $ 493,934
Jun 20, 11 PM $ 0.0₅18
+1.30%
$ 128,189 $ 495,564
Jun 20, 10 PM $ 0.0₅177
+0.48%
$ 126,542 $ 487,108
Jun 20, 9 PM $ 0.0₅177
-1.30%
$ 125,943 $ 482,937
Jun 20, 8 PM $ 0.0₅179
+1.10%
$ 127,333 $ 475,419
Jun 20, 7 PM $ 0.0₅176
+0.28%
$ 125,806 $ 475,900
Jun 20, 6 PM $ 0.0₅176
+0.58%
$ 125,756 $ 480,781
Jun 20, 5 PM $ 0.0₅175
-1.13%
$ 124,965 $ 480,585
Jun 20, 4 PM $ 0.0₅177
+1.50%
$ 126,423 $ 484,186
Jun 20, 3 PM $ 0.0₅18
+5.15%
$ 128,498 $ 483,999
Jun 20, 2 PM $ 0.0₅172
-0.75%
$ 122,346 $ 483,657
Jun 20, 1 PM $ 0.0₅172
-3.37%
$ 122,936 $ 480,143
Jun 20, 12 PM $ 0.0₅214
+0.11%
$ 152,922 $ 485,239
Jun 20, 11 AM $ 0.0₅214
+1.15%
$ 152,807 $ 485,293
Jun 20, 10 AM $ 0.0₅212
-0.47%
$ 151,066 $ 487,136
Jun 20, 9 AM $ 0.0₅212
-0.23%
$ 151,396 $ 487,096
Jun 20, 8 AM $ 0.0₅213
-0.20%
$ 151,699 $ 496,703
Jun 20, 7 AM $ 0.0₅213
-1.29%
$ 152,000 $ 495,837
Jun 20, 6 AM $ 0.0₅216
+1.65%
$ 153,988 $ 499,451
Jun 20, 5 AM $ 0.0₅212
+0.14%
$ 151,486 $ 501,377
Jun 20, 4 AM $ 0.0₅212
-0.09%
$ 150,985 $ 498,835
Jun 20, 3 AM $ 0.0₅212
+0.32%
$ 151,033 $ 491,575
Jun 20, 2 AM $ 0.0₅211
+0.47%
$ 150,652 $ 491,881
Jun 20, 1 AM $ 0.0₅21
+0.65%
$ 150,207 $ 493,717
Jun 20, 12 AM $ 0.0₅211
-0.08%
$ 150,801 $ 492,777
Jun 19, 11 PM $ 0.0₅211
+0.00%
$ 150,491 $ 493,467
Jun 19, 10 PM $ 0.0₅211
+0.32%
$ 150,421 $ 503,612
Jun 19, 9 PM $ 0.0₅21
+0.17%
$ 149,945 $ 509,716
Jun 19, 8 PM $ 0.0₅21
+0.19%
$ 149,663 $ 521,671
Jun 19, 7 PM $ 0.0₅209
-1.38%
$ 148,975 $ 520,773
Jun 19, 6 PM $ 0.0₅212
+0.26%
$ 151,109 $ 517,736
Jun 19, 5 PM $ 0.0₅211
-0.17%
$ 150,725 $ 519,283
Jun 19, 4 PM $ 0.0₅212
+0.16%
$ 151,081 $ 516,216
Jun 19, 3 PM $ 0.0₅211
+0.78%
$ 150,846 $ 511,864
Jun 19, 2 PM $ 0.0₅21
+0.10%
$ 149,671 $ 507,834
Jun 19, 1 PM $ 0.0₅209
+0.34%
$ 149,442 $ 507,237
Jun 19, 12 PM $ 0.0₅209
+0.02%
$ 148,936 $ 505,701
Jun 19, 11 AM $ 0.0₅209
-0.89%
$ 149,051 $ 504,504
Jun 19, 10 AM $ 0.0₅211
+1.00%
$ 150,397 $ 504,274
Jun 19, 9 AM $ 0.0₅209
-0.79%
$ 148,883 $ 504,210
Jun 19, 8 AM $ 0.0₅21
+0.44%
$ 149,923 $ 493,199