FELIX Historical Data

FELIX Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0₅511
-0.06%
$ 398,508 $ 422,321
May 3, 4 AM $ 0.0₅512
-1.54%
$ 398,734 $ 416,447
May 3, 3 AM $ 0.0₅52
+0.40%
$ 404,952 $ 416,826
May 3, 2 AM $ 0.0₅518
+4.13%
$ 405,860 $ 419,799
May 3, 1 AM $ 0.0₅497
-0.15%
$ 389,767 $ 417,143
May 3, 12 AM $ 0.0₅497
+2.47%
$ 389,668 $ 419,533
May 2, 11 PM $ 0.0₅484
-0.12%
$ 379,838 $ 420,127
May 2, 10 PM $ 0.0₅485
+0.15%
$ 380,305 $ 428,913
May 2, 9 PM $ 0.0₅483
-0.47%
$ 378,362 $ 423,547
May 2, 8 PM $ 0.0₅485
-1.27%
$ 379,999 $ 425,194
May 2, 7 PM $ 0.0₅487
+1.72%
$ 382,049 $ 423,618
May 2, 6 PM $ 0.0₅479
-1.99%
$ 375,582 $ 421,715
May 2, 5 PM $ 0.0₅491
+0.37%
$ 384,639 $ 420,485
May 2, 4 PM $ 0.0₅489
+0.79%
$ 383,215 $ 423,096
May 2, 3 PM $ 0.0₅485
-0.14%
$ 380,203 $ 420,095
May 2, 2 PM $ 0.0₅486
-1.70%
$ 380,754 $ 419,397
May 2, 1 PM $ 0.0₅494
+0.44%
$ 387,325 $ 417,685
May 2, 12 PM $ 0.0₅492
-3.22%
$ 385,648 $ 421,102
May 2, 11 AM $ 0.0₅508
-0.89%
$ 398,046 $ 425,399
May 2, 10 AM $ 0.0₅512
+0.45%
$ 401,421 $ 425,153
May 2, 9 AM $ 0.0₅51
-0.36%
$ 399,628 $ 426,577
May 2, 8 AM $ 0.0₅512
+0.03%
$ 401,083 $ 433,965
May 2, 7 AM $ 0.0₅512
-0.16%
$ 401,325 $ 435,168
May 2, 6 AM $ 0.0₅513
-0.15%
$ 401,871 $ 428,567
May 2, 5 AM $ 0.0₅513
+0.25%
$ 402,486 $ 422,608
May 2, 4 AM $ 0.0₅511
+0.61%
$ 400,938 $ 426,026
May 2, 3 AM $ 0.0₅508
+5.15%
$ 398,523 $ 427,515
May 2, 2 AM $ 0.0₅483
-7.90%
$ 378,875 $ 427,092
May 2, 1 AM $ 0.0₅552
-0.56%
$ 432,764 $ 251,128
May 2, 12 AM $ 0.0₅555
+0.30%
$ 434,963 $ 424,329
May 1, 11 PM $ 0.0₅553
+0.35%
$ 433,669 $ 418,701
May 1, 10 PM $ 0.0₅551
+0.48%
$ 432,143 $ 421,419
May 1, 9 PM $ 0.0₅548
-4.86%
$ 429,935 $ 429,538
May 1, 8 PM $ 0.0₅577
-3.20%
$ 452,042 $ 420,660
May 1, 7 PM $ 0.0₅596
+0.20%
$ 466,985 $ 416,907
May 1, 6 PM $ 0.0₅594
-0.07%
$ 466,032 $ 417,882
May 1, 5 PM $ 0.0₅595
+1.32%
$ 466,278 $ 415,876
May 1, 4 PM $ 0.0₅588
-0.41%
$ 460,634 $ 418,732
May 1, 3 PM $ 0.0₅593
+0.37%
$ 464,723 $ 421,446
May 1, 2 PM $ 0.0₅591
-1.29%
$ 462,992 $ 426,970
May 1, 1 PM $ 0.0₅597
+4.26%
$ 468,434 $ 431,414
May 1, 12 PM $ 0.0₅573
+2.80%
$ 449,285 $ 428,869
May 1, 11 AM $ 0.0₅557
+1.40%
$ 437,044 $ 425,653
May 1, 10 AM $ 0.0₅55
+0.52%
$ 431,007 $ 424,934
May 1, 9 AM $ 0.0₅547
-0.08%
$ 428,791 $ 418,191
May 1, 8 AM $ 0.0₅547
+0.78%
$ 429,118 $ 407,877
May 1, 7 AM $ 0.0₅543
-0.09%
$ 425,780 $ 410,146
May 1, 6 AM $ 0.0₅543
+0.16%
$ 425,749 $ 416,017
May 1, 5 AM $ 0.0₅542
+1.65%
$ 425,058 $ 420,776
May 1, 4 AM $ 0.0₅533
-0.59%
$ 418,142 $ 421,540