Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FELIX Historical Data

FELIX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 8 AM $0.0₅113
-0.09%
$60,404 $120,602
Sep 9, 7 AM $0.0₅113
-0.88%
$60,190 $121,615
Sep 9, 6 AM $0.0₅114
-0.09%
$60,723 $120,450
Sep 9, 5 AM $0.0₅114
-0.26%
$60,723 $120,265
Sep 9, 4 AM $0.0₅114
+0.44%
$60,830 $119,428
Sep 9, 3 AM $0.0₅113
-0.44%
$60,403 $119,439
Sep 9, 2 AM $0.0₅114
-0.09%
$60,777 $119,722
Sep 9, 1 AM $0.0₅114
+0.53%
$60,777 $121,522
Sep 9, 12 AM $0.0₅114
+0.44%
$60,777 $120,273
Sep 8, 11 PM $0.0₅113
-0.18%
$60,404 $121,103
Sep 8, 10 PM $0.0₅114
+0.44%
$60,563 $120,461
Sep 8, 9 PM $0.0₅113
-0.09%
$60,350 $119,594
Sep 8, 8 PM $0.0₅113
+0.27%
$60,510 $117,943
Sep 8, 7 PM $0.0₅113
-0.53%
$60,137 $117,521
Sep 8, 6 PM $0.0₅113
-0.61%
$60,350 $117,429
Sep 8, 5 PM $0.0₅114
+0.26%
$60,990 $119,364
Sep 8, 4 PM $0.0₅114
-0.09%
$60,777 $119,817
Sep 8, 3 PM $0.0₅114
+0.18%
$60,830 $117,405
Sep 8, 2 PM $0.0₅114
+1.24%
$60,990 $118,105
Sep 8, 1 PM $0.0₅113
-0.88%
$60,084 $120,299
Sep 8, 12 PM $0.0₅114
+0.09%
$60,670 $120,272
Sep 8, 11 AM $0.0₅113
-0.70%
$60,403 $117,308
Sep 8, 10 AM $0.0₅114
-0.09%
$60,723 $116,102
Sep 8, 9 AM $0.0₅114
+0.62%
$60,771 $114,782
Sep 8, 8 AM $0.0₅114
+0.53%
$60,771 $114,424
Sep 8, 7 AM $0.0₅113
+0.53%
$60,345 $114,349
Sep 8, 6 AM $0.0₅113
+0.27%
$60,239 $116,375
Sep 8, 5 AM $0.0₅113
-0.70%
$60,132 $115,874
Sep 8, 4 AM $0.0₅113
-0.44%
$60,398 $117,321
Sep 8, 3 AM $0.0₅114
-0.09%
$60,505 $117,384
Sep 8, 2 AM $0.0₅113
-0.79%
$60,452 $115,305
Sep 8, 1 AM $0.0₅115
+0.53%
$61,091 $114,092
Sep 8, 12 AM $0.0₅114
-0.09%
$60,558 $115,157
Sep 7, 11 PM $0.0₅114
+0.26%
$60,612 $116,290
Sep 7, 10 PM $0.0₅113
-0.26%
$60,292 $116,021
Sep 7, 9 PM $0.0₅114
-0.61%
$60,558 $115,453
Sep 7, 8 PM $0.0₅114
+0.35%
$60,931 $116,816
Sep 7, 7 PM $0.0₅114
+0.44%
$60,878 $114,878
Sep 7, 6 PM $0.0₅114
+0.09%
$60,771 $116,523
Sep 7, 5 PM $0.0₅114
+0.44%
$60,771 $117,655
Sep 7, 4 PM $0.0₅114
+0.71%
$60,612 $118,954
Sep 7, 3 PM $0.0₅113
-1.05%
$60,079 $121,794
Sep 7, 2 PM $0.0₅114
+0.09%
$60,771 $122,469
Sep 7, 1 PM $0.0₅114
-0.09%
$60,878 $121,615
Sep 7, 12 PM $0.0₅114
+0.26%
$60,931 $121,900
Sep 7, 11 AM $0.0₅114
-0.44%
$60,558 $123,791
Sep 7, 10 AM $0.0₅114
+0.09%
$60,612 $124,289
Sep 7, 9 AM $0.0₅114
-0.61%
$61,253 $124,829
Sep 7, 8 AM $0.0₅114
-1.21%
$61,522 $124,556
Sep 7, 7 AM $0.0₅116
-0.69%
$62,277 $124,920