FELIX Historical Data

FELIX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0000231
-1.60%
$ 2.06 million $ 2.58 million
Mar 17, 8 PM $ 0.0000235
+4.21%
$ 2.1 million $ 2.58 million
Mar 17, 7 PM $ 0.0000225
-7.98%
$ 2.01 million $ 2.59 million
Mar 17, 6 PM $ 0.0000245
+0.25%
$ 2.19 million $ 2.63 million
Mar 17, 5 PM $ 0.0000244
-2.89%
$ 2.18 million $ 2.67 million
Mar 17, 4 PM $ 0.0000251
+4.09%
$ 2.25 million $ 2.69 million
Mar 17, 3 PM $ 0.0000242
-0.25%
$ 2.16 million $ 2.71 million
Mar 17, 2 PM $ 0.0000242
-1.50%
$ 2.16 million $ 2.72 million
Mar 17, 1 PM $ 0.0000246
-5.06%
$ 2.2 million $ 2.75 million
Mar 17, 12 PM $ 0.0000259
-7.30%
$ 2.31 million $ 2.62 million
Mar 17, 11 AM $ 0.0000279
+2.12%
$ 2.5 million $ 2.77 million
Mar 17, 10 AM $ 0.0000273
-1.21%
$ 2.44 million $ 2.79 million
Mar 17, 9 AM $ 0.0000277
+0.30%
$ 2.47 million $ 2.78 million
Mar 17, 8 AM $ 0.0000276
+3.54%
$ 2.47 million $ 2.81 million
Mar 17, 7 AM $ 0.0000267
-0.33%
$ 2.38 million $ 2.84 million
Mar 17, 6 AM $ 0.0000267
-0.14%
$ 2.39 million $ 2.87 million
Mar 17, 5 AM $ 0.0000268
+3.23%
$ 2.44 million $ 2.92 million
Mar 17, 4 AM $ 0.0000259
-7.44%
$ 2.36 million $ 59,270
Mar 17, 3 AM $ 0.0000281
+0.79%
$ 2.55 million $ 2.95 million
Mar 17, 2 AM $ 0.0000281
+0.32%
$ 2.56 million $ 3.05 million
Mar 17, 1 AM $ 0.0000281
+0.70%
$ 2.55 million $ 3.06 million
Mar 17, 12 AM $ 0.0000278
-4.23%
$ 2.53 million $ 3.06 million
Mar 16, 11 PM $ 0.0000291
-2.22%
$ 2.64 million $ 3.06 million
Mar 16, 10 PM $ 0.0000297
-0.65%
$ 2.7 million $ 3.07 million
Mar 16, 9 PM $ 0.0000299
-0.02%
$ 2.72 million $ 3.07 million
Mar 16, 8 PM $ 0.0000299
-1.66%
$ 2.72 million $ 3.07 million
Mar 16, 7 PM $ 0.0000304
-1.76%
$ 2.77 million $ 3.07 million
Mar 16, 6 PM $ 0.000031
-6.73%
$ 2.82 million $ 3.06 million
Mar 16, 5 PM $ 0.0000332
-0.84%
$ 3.02 million $ 3.06 million
Mar 16, 4 PM $ 0.0000335
-0.49%
$ 3.05 million $ 3.07 million
Mar 16, 3 PM $ 0.0000337
+3.58%
$ 3.04 million $ 3.07 million
Mar 16, 2 PM $ 0.0000324
-4.41%
$ 2.95 million $ 3.08 million
Mar 16, 1 PM $ 0.0000339
-1.85%
$ 3.1 million $ 3.1 million
Mar 16, 12 PM $ 0.0000346
-3.41%
$ 3.14 million $ 3.1 million
Mar 16, 11 AM $ 0.0000358
+0.69%
$ 3.25 million $ 3.11 million
Mar 16, 10 AM $ 0.0000355
-1.58%
$ 3.23 million $ 3.13 million
Mar 16, 9 AM $ 0.0000361
+0.42%
$ 3.28 million $ 3.14 million
Mar 16, 8 AM $ 0.000036
+1.24%
$ 3.27 million $ 3.16 million
Mar 16, 7 AM $ 0.0000355
-4.07%
$ 3.23 million $ 3.17 million
Mar 16, 6 AM $ 0.000037
+1.05%
$ 3.37 million $ 3.19 million
Mar 16, 5 AM $ 0.0000366
-0.52%
$ 3.35 million $ 3.19 million
Mar 16, 4 AM $ 0.0000371
+3.09%
$ 3.39 million $ 3.2 million
Mar 16, 3 AM $ 0.0000348
+9.02%
$ 3.19 million $ 3.2 million
Mar 16, 2 AM $ 0.000032
-0.20%
$ 2.93 million $ 3.32 million
Mar 16, 1 AM $ 0.0000321
+0.14%
$ 2.93 million $ 3.34 million
Mar 16, 12 AM $ 0.000032
-1.19%
$ 2.93 million $ 3.36 million
Mar 15, 11 PM $ 0.0000324
+1.85%
$ 2.96 million $ 3.38 million
Mar 15, 10 PM $ 0.0000318
+0.46%
$ 2.91 million $ 3.37 million
Mar 15, 9 PM $ 0.0000318
-5.76%
$ 2.91 million $ 3.39 million
Mar 15, 8 PM $ 0.0000337
+1.19%
$ 3.08 million $ 3.4 million