FELIX Historical Data

FELIX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.0₅21
+0.19%
$ 149,663 $ 521,671
Jun 19, 7 PM $ 0.0₅209
-1.38%
$ 148,975 $ 520,773
Jun 19, 6 PM $ 0.0₅212
+0.26%
$ 151,109 $ 517,736
Jun 19, 5 PM $ 0.0₅211
-0.17%
$ 150,725 $ 519,283
Jun 19, 4 PM $ 0.0₅212
+0.16%
$ 151,081 $ 516,216
Jun 19, 3 PM $ 0.0₅211
+0.78%
$ 150,846 $ 511,864
Jun 19, 2 PM $ 0.0₅21
+0.10%
$ 149,671 $ 507,834
Jun 19, 1 PM $ 0.0₅209
+0.34%
$ 149,442 $ 507,237
Jun 19, 12 PM $ 0.0₅209
+0.02%
$ 148,936 $ 505,701
Jun 19, 11 AM $ 0.0₅209
-0.89%
$ 149,051 $ 504,504
Jun 19, 10 AM $ 0.0₅211
+1.00%
$ 150,397 $ 504,274
Jun 19, 9 AM $ 0.0₅209
-0.79%
$ 148,883 $ 504,210
Jun 19, 8 AM $ 0.0₅21
+0.44%
$ 149,923 $ 493,199
Jun 19, 7 AM $ 0.0₅209
-2.46%
$ 149,362 $ 491,824
Jun 19, 6 AM $ 0.0₅215
+2.73%
$ 153,133 $ 483,022
Jun 19, 5 AM $ 0.0₅209
+0.39%
$ 148,903 $ 475,508
Jun 19, 4 AM $ 0.0₅208
-0.34%
$ 148,375 $ 480,792
Jun 19, 3 AM $ 0.0₅208
-1.43%
$ 148,745 $ 490,466
Jun 19, 2 AM $ 0.0₅21
-0.01%
$ 150,132 $ 491,100
Jun 19, 1 AM $ 0.0₅21
-0.05%
$ 150,350 $ 492,756
Jun 19, 12 AM $ 0.0₅21
-0.14%
$ 150,332 $ 491,030
Jun 18, 11 PM $ 0.0₅211
+0.31%
$ 150,643 $ 493,289
Jun 18, 10 PM $ 0.0₅21
-0.92%
$ 150,509 $ 485,856
Jun 18, 9 PM $ 0.0₅212
-0.90%
$ 151,902 $ 486,293
Jun 18, 8 PM $ 0.0₅214
+0.82%
$ 153,045 $ 476,839
Jun 18, 7 PM $ 0.0₅212
+1.20%
$ 151,614 $ 479,275
Jun 18, 6 PM $ 0.0₅209
+0.22%
$ 149,774 $ 473,094
Jun 18, 5 PM $ 0.0₅209
+0.54%
$ 149,321 $ 470,483
Jun 18, 4 PM $ 0.0₅211
-3.06%
$ 150,651 $ 476,398
Jun 18, 3 PM $ 0.0₅218
-2.38%
$ 155,856 $ 472,695
Jun 18, 2 PM $ 0.0₅223
+0.79%
$ 159,684 $ 479,214
Jun 18, 1 PM $ 0.0₅222
-0.40%
$ 158,433 $ 485,508
Jun 18, 12 PM $ 0.0₅222
+0.22%
$ 158,977 $ 492,601
Jun 18, 11 AM $ 0.0₅222
-0.30%
$ 158,635 $ 494,533
Jun 18, 10 AM $ 0.0₅222
-0.42%
$ 158,832 $ 500,256
Jun 18, 9 AM $ 0.0₅223
-0.21%
$ 159,503 $ 504,014
Jun 18, 8 AM $ 0.0₅224
-0.43%
$ 159,834 $ 511,625
Jun 18, 7 AM $ 0.0₅224
+0.79%
$ 160,160 $ 513,704
Jun 18, 6 AM $ 0.0₅222
+0.66%
$ 158,715 $ 521,650
Jun 18, 5 AM $ 0.0₅221
-0.96%
$ 157,671 $ 529,857
Jun 18, 4 AM $ 0.0₅223
-0.43%
$ 159,204 $ 529,928
Jun 18, 3 AM $ 0.0₅223
+2.18%
$ 159,703 $ 523,877
Jun 18, 2 AM $ 0.0₅219
-0.13%
$ 160,082 $ 521,130
Jun 18, 1 AM $ 0.0₅219
-0.07%
$ 160,055 $ 517,530
Jun 18, 12 AM $ 0.0₅219
-0.33%
$ 160,161 $ 512,872
Jun 17, 11 PM $ 0.0₅219
-0.64%
$ 160,615 $ 511,306
Jun 17, 10 PM $ 0.0₅221
+0.82%
$ 161,604 $ 509,533
Jun 17, 9 PM $ 0.0₅218
-2.88%
$ 159,906 $ 503,732
Jun 17, 8 PM $ 0.0₅243
+0.01%
$ -- $ 507,298
Jun 17, 7 PM $ 0.0₅243
-1.96%
$ 177,623 $ 507,298