FELIX Historical Data

FELIX Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0₅537
+1.00%
$ 420,629 $ 415,516
May 1, 2 AM $ 0.0₅531
+0.54%
$ 416,107 $ 414,159
May 1, 1 AM $ 0.0₅528
-0.41%
$ 413,854 $ 413,618
May 1, 12 AM $ 0.0₅53
+1.00%
$ 415,570 $ 419,394
Apr 30, 11 PM $ 0.0₅525
-0.44%
$ 411,440 $ 425,565
Apr 30, 10 PM $ 0.0₅527
-0.30%
$ 413,271 $ 412,825
Apr 30, 9 PM $ 0.0₅529
+0.29%
$ 414,499 $ 408,812
Apr 30, 8 PM $ 0.0₅527
+0.69%
$ 413,302 $ 408,976
Apr 30, 7 PM $ 0.0₅524
-0.35%
$ 410,455 $ 413,893
Apr 30, 6 PM $ 0.0₅525
-0.09%
$ 411,889 $ 414,277
Apr 30, 5 PM $ 0.0₅526
-0.47%
$ 412,376 $ 421,554
Apr 30, 4 PM $ 0.0₅526
-0.33%
$ 412,649 $ 415,225
Apr 30, 3 PM $ 0.0₅528
+0.19%
$ 414,205 $ 417,872
Apr 30, 2 PM $ 0.0₅527
-0.44%
$ 412,938 $ 412,338
Apr 30, 1 PM $ 0.0₅529
+3.98%
$ 414,780 $ 411,158
Apr 30, 12 PM $ 0.0₅509
+1.46%
$ 398,896 $ 413,800
Apr 30, 11 AM $ 0.0₅502
-0.06%
$ 393,141 $ 412,122
Apr 30, 10 AM $ 0.0₅502
-0.31%
$ 393,372 $ 413,445
Apr 30, 9 AM $ 0.0₅503
+0.30%
$ 394,579 $ 420,535
Apr 30, 8 AM $ 0.0₅502
-0.56%
$ 393,402 $ 422,326
Apr 30, 7 AM $ 0.0₅505
-0.93%
$ 395,625 $ 424,473
Apr 30, 6 AM $ 0.0₅509
-1.58%
$ 399,029 $ 420,575
Apr 30, 5 AM $ 0.0₅517
+0.38%
$ 405,440 $ 423,541
Apr 30, 4 AM $ 0.0₅515
-1.92%
$ 403,895 $ 426,546
Apr 30, 3 AM $ 0.0₅525
+0.25%
$ 411,810 $ 427,096
Apr 30, 2 AM $ 0.0₅524
-0.75%
$ 412,809 $ 429,541
Apr 30, 1 AM $ 0.0₅528
+0.46%
$ 415,938 $ 430,622
Apr 30, 12 AM $ 0.0₅526
-0.12%
$ 414,034 $ 425,596
Apr 29, 11 PM $ 0.0₅526
-0.57%
$ 414,522 $ 421,734
Apr 29, 10 PM $ 0.0₅529
-0.01%
$ 416,884 $ 432,238
Apr 29, 9 PM $ 0.0₅529
+0.34%
$ 416,935 $ 435,230
Apr 29, 8 PM $ 0.0₅528
+0.75%
$ 415,528 $ 435,547
Apr 29, 7 PM $ 0.0₅524
+0.66%
$ 412,427 $ 436,935
Apr 29, 6 PM $ 0.0₅521
-2.35%
$ 410,528 $ 431,681
Apr 29, 5 PM $ 0.0₅534
+0.64%
$ 420,423 $ 430,316
Apr 29, 4 PM $ 0.0₅53
-1.98%
$ 417,762 $ 434,652
Apr 29, 3 PM $ 0.0₅541
-1.32%
$ 426,214 $ 429,853
Apr 29, 2 PM $ 0.0₅549
-0.20%
$ 432,313 $ 427,951
Apr 29, 1 PM $ 0.0₅55
-0.67%
$ 433,253 $ 426,643
Apr 29, 12 PM $ 0.0₅554
-1.02%
$ 436,276 $ 423,757
Apr 29, 11 AM $ 0.0₅56
+0.30%
$ 440,779 $ 416,847
Apr 29, 10 AM $ 0.0₅558
-0.09%
$ 439,470 $ 412,637
Apr 29, 9 AM $ 0.0₅558
+0.35%
$ 439,864 $ 410,722
Apr 29, 8 AM $ 0.0₅556
-0.28%
$ 438,116 $ 412,717
Apr 29, 7 AM $ 0.0₅559
+0.02%
$ 440,125 $ 413,887
Apr 29, 6 AM $ 0.0₅558
-2.21%
$ 439,912 $ 415,953
Apr 29, 5 AM $ 0.0₅571
+0.93%
$ 449,863 $ 410,285
Apr 29, 4 AM $ 0.0₅566
+2.12%
$ 445,737 $ 409,189
Apr 29, 3 AM $ 0.0₅554
+0.39%
$ 436,528 $ 413,714
Apr 29, 2 AM $ 0.0₅552
+0.03%
$ 429,805 $ 417,595